Virtuals Protocol Historical Data

VIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.607
-0.29%
$ 398.64 million $ 35.73 million
Jun 20, 9 AM $ 0.608
+0.98%
$ 399.8 million $ 35.86 million
Jun 20, 8 AM $ 0.603
-0.26%
$ 395.94 million $ 35.71 million
Jun 20, 7 AM $ 0.604
-1.13%
$ 396.96 million $ 35.79 million
Jun 20, 6 AM $ 0.611
-0.08%
$ 401.48 million $ 35.6 million
Jun 20, 5 AM $ 0.611
-0.06%
$ 401.8 million $ 35.92 million
Jun 20, 4 AM $ 0.612
+0.06%
$ 402.02 million $ 35.71 million
Jun 20, 3 AM $ 0.611
+0.24%
$ 401.79 million $ 36.26 million
Jun 20, 2 AM $ 0.61
-1.07%
$ 400.86 million $ 37.18 million
Jun 20, 1 AM $ 0.617
+0.28%
$ 405.22 million $ 37.04 million
Jun 20, 12 AM $ 0.615
-0.16%
$ 404.09 million $ 37.09 million
Jun 19, 11 PM $ 0.616
+0.58%
$ 404.69 million $ 36.97 million
Jun 19, 10 PM $ 0.612
+0.42%
$ 402.35 million $ 37.1 million
Jun 19, 9 PM $ 0.61
-0.57%
$ 400.67 million $ 37.38 million
Jun 19, 8 PM $ 0.613
+0.89%
$ 402.96 million $ 37.7 million
Jun 19, 7 PM $ 0.608
-0.45%
$ 399.41 million $ 38.39 million
Jun 19, 6 PM $ 0.611
-0.56%
$ 401.22 million $ 39.01 million
Jun 19, 5 PM $ 0.614
+1.22%
$ 403.51 million $ 39.79 million
Jun 19, 4 PM $ 0.607
-1.17%
$ 398.63 million $ 41.09 million
Jun 19, 3 PM $ 0.614
+1.12%
$ 403.34 million $ 40.97 million
Jun 19, 2 PM $ 0.607
-0.06%
$ 398.88 million $ 46.92 million
Jun 19, 1 PM $ 0.607
+0.78%
$ 399.12 million $ 48.31 million
Jun 19, 12 PM $ 0.603
+1.92%
$ 396.04 million $ 47.08 million
Jun 19, 11 AM $ 0.591
+0.16%
$ 388.57 million $ 46.34 million
Jun 19, 10 AM $ 0.59
+0.47%
$ 387.93 million $ 46.73 million
Jun 19, 9 AM $ 0.588
-0.48%
$ 386.12 million $ 46.99 million
Jun 19, 8 AM $ 0.59
+0.23%
$ 387.95 million $ 47.07 million
Jun 19, 7 AM $ 0.589
-0.90%
$ 387.07 million $ 47.59 million
Jun 19, 6 AM $ 0.594
+0.12%
$ 390.57 million $ 48.07 million
Jun 19, 5 AM $ 0.594
+1.10%
$ 390.09 million $ 48.29 million
Jun 19, 4 AM $ 0.587
-0.94%
$ 385.84 million $ 48.29 million
Jun 19, 3 AM $ 0.593
-1.17%
$ 389.49 million $ 48.67 million
Jun 19, 2 AM $ 0.6
-0.32%
$ 394.09 million $ 47.59 million
Jun 19, 1 AM $ 0.602
-0.21%
$ 395.36 million $ 47.6 million
Jun 19, 12 AM $ 0.603
+0.47%
$ 396.17 million $ 47.28 million
Jun 18, 11 PM $ 0.6
+0.66%
$ 394.31 million $ 46.59 million
Jun 18, 10 PM $ 0.596
+0.24%
$ 391.72 million $ 47.02 million
Jun 18, 9 PM $ 0.595
+0.01%
$ 390.79 million $ 48.15 million
Jun 18, 8 PM $ 0.595
+1.08%
$ 390.75 million $ 48.51 million
Jun 18, 7 PM $ 0.588
+1.06%
$ 386.56 million $ 49.1 million
Jun 18, 6 PM $ 0.582
+0.29%
$ 382.52 million $ 51.44 million
Jun 18, 5 PM $ 0.58
-0.08%
$ 381.4 million $ 54.86 million
Jun 18, 4 PM $ 0.581
+1.48%
$ 381.7 million $ 53.88 million
Jun 18, 3 PM $ 0.573
-4.41%
$ 376.18 million $ 54.03 million
Jun 18, 2 PM $ 0.599
+0.87%
$ 393.53 million $ 53.6 million
Jun 18, 1 PM $ 0.594
-1.45%
$ 390.1 million $ 52.31 million
Jun 18, 12 PM $ 0.602
+1.13%
$ 395.83 million $ 51.91 million
Jun 18, 11 AM $ 0.596
-0.83%
$ 391.42 million $ 52.27 million
Jun 18, 10 AM $ 0.601
-0.48%
$ 394.71 million $ 53.33 million
Jun 18, 9 AM $ 0.604
+0.23%
$ 396.6 million $ 53.41 million