Virtuals Protocol Historical Data

VIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.666
-1.60%
$ 436.96 million $ 57.18 million
Apr 21, 6 PM $ 0.677
-0.39%
$ 444.04 million $ 54.57 million
Apr 21, 5 PM $ 0.679
-0.27%
$ 445.77 million $ 54.78 million
Apr 21, 4 PM $ 0.681
-0.56%
$ 446.95 million $ 55.33 million
Apr 21, 3 PM $ 0.685
+0.07%
$ 449.47 million $ 55.95 million
Apr 21, 2 PM $ 0.684
-0.25%
$ 449.19 million $ 59.66 million
Apr 21, 1 PM $ 0.686
-0.03%
$ 450.3 million $ 62.11 million
Apr 21, 12 PM $ 0.686
-1.11%
$ 450.42 million $ 63.2 million
Apr 21, 11 AM $ 0.694
-0.48%
$ 455.47 million $ 62.12 million
Apr 21, 10 AM $ 0.697
+0.21%
$ 457.68 million $ 62.57 million
Apr 21, 9 AM $ 0.696
+0.29%
$ 456.71 million $ 63.57 million
Apr 21, 8 AM $ 0.694
+0.32%
$ 455.38 million $ 64.11 million
Apr 21, 7 AM $ 0.692
+0.12%
$ 453.91 million $ 64.93 million
Apr 21, 6 AM $ 0.691
-0.25%
$ 453.38 million $ 67.73 million
Apr 21, 5 AM $ 0.692
+0.66%
$ 454.5 million $ 67.18 million
Apr 21, 4 AM $ 0.688
+0.25%
$ 451.49 million $ 67.84 million
Apr 21, 3 AM $ 0.686
-0.17%
$ 450.36 million $ 67.82 million
Apr 21, 2 AM $ 0.687
-0.35%
$ 451.17 million $ 68.15 million
Apr 21, 1 AM $ 0.69
-0.28%
$ 452.76 million $ 67.87 million
Apr 21, 12 AM $ 0.692
+0.41%
$ 454.04 million $ 68.64 million
Apr 20, 11 PM $ 0.689
-0.46%
$ 452.17 million $ 70.02 million
Apr 20, 10 PM $ 0.692
-0.46%
$ 454.27 million $ 70.75 million
Apr 20, 9 PM $ 0.695
-0.09%
$ 456.46 million $ 74.14 million
Apr 20, 8 PM $ 0.696
+0.42%
$ 456.89 million $ 72.94 million
Apr 20, 7 PM $ 0.693
-0.25%
$ 454.99 million $ 73.65 million
Apr 20, 6 PM $ 0.695
+0.22%
$ 456.15 million $ 75.42 million
Apr 20, 5 PM $ 0.693
+1.04%
$ 455.12 million $ 75.24 million
Apr 20, 4 PM $ 0.686
-0.89%
$ 450.45 million $ 75.49 million
Apr 20, 3 PM $ 0.693
+0.88%
$ 454.53 million $ 75.73 million
Apr 20, 2 PM $ 0.686
-0.88%
$ 450.54 million $ 80.61 million
Apr 20, 1 PM $ 0.693
-0.19%
$ 454.52 million $ 79.72 million
Apr 20, 12 PM $ 0.694
+0.65%
$ 455.38 million $ 79.01 million
Apr 20, 11 AM $ 0.689
+0.20%
$ 452.46 million $ 78.75 million
Apr 20, 10 AM $ 0.688
-0.12%
$ 451.56 million $ 78.81 million
Apr 20, 9 AM $ 0.689
+0.36%
$ 452.11 million $ 77.54 million
Apr 20, 8 AM $ 0.686
-0.60%
$ 450.44 million $ 76.64 million
Apr 20, 7 AM $ 0.69
+0.97%
$ 453.17 million $ 74.68 million
Apr 20, 6 AM $ 0.684
+1.02%
$ 448.83 million $ 72.26 million
Apr 20, 5 AM $ 0.677
-1.12%
$ 444.28 million $ 71.89 million
Apr 20, 4 AM $ 0.685
-0.01%
$ 449.32 million $ 70.68 million
Apr 20, 3 AM $ 0.685
+0.76%
$ 449.38 million $ 71.2 million
Apr 20, 2 AM $ 0.68
-0.30%
$ 445.99 million $ 70.18 million
Apr 20, 1 AM $ 0.682
+0.60%
$ 447.34 million $ 71.31 million
Apr 20, 12 AM $ 0.678
+1.07%
$ 444.68 million $ 69.9 million
Apr 19, 11 PM $ 0.67
-0.14%
$ 439.98 million $ 68.67 million
Apr 19, 10 PM $ 0.671
-1.34%
$ 440.61 million $ 67.21 million
Apr 19, 9 PM $ 0.68
-0.14%
$ 446.58 million $ 63.47 million
Apr 19, 8 PM $ 0.681
-0.58%
$ 447.2 million $ 62.4 million
Apr 19, 7 PM $ 0.685
+0.38%
$ 449.81 million $ 61.17 million
Apr 19, 6 PM $ 0.683
+0.06%
$ 448.1 million $ 59.29 million