Virtuals Protocol Historical Data

VIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.564
-0.12%
$ 370.68 million $ 26.92 million
Aug 6, 2 AM $ 0.564
-0.52%
$ 371.12 million $ 27.79 million
Aug 6, 1 AM $ 0.567
-0.53%
$ 373.04 million $ 27.46 million
Aug 6, 12 AM $ 0.57
+0.00%
$ 375.03 million $ 27.61 million
Aug 5, 11 PM $ 0.57
+0.15%
$ 375.05 million $ 28.54 million
Aug 5, 10 PM $ 0.569
-0.20%
$ 374.5 million $ 29.17 million
Aug 5, 9 PM $ 0.57
-0.24%
$ 375.25 million $ 29.21 million
Aug 5, 8 PM $ 0.572
+0.11%
$ 376.15 million $ 29.09 million
Aug 5, 7 PM $ 0.571
-0.15%
$ 375.72 million $ 29.41 million
Aug 5, 6 PM $ 0.572
+0.59%
$ 376.29 million $ 29.46 million
Aug 5, 5 PM $ 0.569
+0.60%
$ 374.07 million $ 28.35 million
Aug 5, 4 PM $ 0.565
+1.07%
$ 371.85 million $ 27.99 million
Aug 5, 3 PM $ 0.559
-0.40%
$ 367.91 million $ 27.44 million
Aug 5, 2 PM $ 0.562
+0.37%
$ 369.4 million $ 28.43 million
Aug 5, 1 PM $ 0.559
-0.66%
$ 368.02 million $ 28.82 million
Aug 5, 12 PM $ 0.563
+0.21%
$ 370.45 million $ 28.32 million
Aug 5, 11 AM $ 0.562
+0.04%
$ 369.65 million $ 27.97 million
Aug 5, 10 AM $ 0.562
+0.12%
$ 369.52 million $ 28.01 million
Aug 5, 9 AM $ 0.561
+0.27%
$ 369.07 million $ 27.39 million
Aug 5, 8 AM $ 0.56
-0.11%
$ 368.09 million $ 27.42 million
Aug 5, 7 AM $ 0.56
-0.48%
$ 368.5 million $ 27.2 million
Aug 5, 6 AM $ 0.563
-0.56%
$ 370.28 million $ 26.31 million
Aug 5, 5 AM $ 0.566
+0.53%
$ 372.38 million $ 25.4 million
Aug 5, 4 AM $ 0.563
+0.69%
$ 370.43 million $ 24.82 million
Aug 5, 3 AM $ 0.559
+0.06%
$ 367.91 million $ 23.68 million
Aug 5, 2 AM $ 0.559
+0.79%
$ 367.69 million $ 23.35 million
Aug 5, 1 AM $ 0.555
+0.89%
$ 364.82 million $ 23.12 million
Aug 5, 12 AM $ 0.55
-1.06%
$ 361.61 million $ 22.97 million
Aug 4, 11 PM $ 0.556
-0.81%
$ 365.47 million $ 22.06 million
Aug 4, 10 PM $ 0.56
+0.80%
$ 368.44 million $ 21.14 million
Aug 4, 9 PM $ 0.556
+0.00%
$ 365.5 million $ 21.2 million
Aug 4, 8 PM $ 0.556
-0.56%
$ 365.5 million $ 21.03 million
Aug 4, 7 PM $ 0.559
-0.03%
$ 367.54 million $ 19.85 million
Aug 4, 6 PM $ 0.559
+0.34%
$ 367.64 million $ 19.82 million
Aug 4, 5 PM $ 0.557
+0.49%
$ 366.39 million $ 20.96 million
Aug 4, 4 PM $ 0.554
-0.56%
$ 364.6 million $ 20.8 million
Aug 4, 3 PM $ 0.557
-0.05%
$ 366.65 million $ 23.72 million
Aug 4, 2 PM $ 0.558
-0.02%
$ 366.81 million $ 24.4 million
Aug 4, 1 PM $ 0.558
-0.52%
$ 366.87 million $ 23.95 million
Aug 4, 12 PM $ 0.561
-0.28%
$ 368.8 million $ 23.74 million
Aug 4, 11 AM $ 0.562
-0.01%
$ 369.83 million $ 23.62 million
Aug 4, 10 AM $ 0.562
+0.25%
$ 369.88 million $ 23.55 million
Aug 4, 9 AM $ 0.561
-0.15%
$ 368.96 million $ 23.34 million
Aug 4, 8 AM $ 0.562
-0.42%
$ 369.36 million $ 23.66 million
Aug 4, 7 AM $ 0.564
+0.70%
$ 370.93 million $ 24.19 million
Aug 4, 6 AM $ 0.56
-0.95%
$ 368.36 million $ 24.07 million
Aug 4, 5 AM $ 0.566
+0.18%
$ 371.89 million $ 24.3 million
Aug 4, 4 AM $ 0.565
+0.20%
$ 371.23 million $ 24.6 million
Aug 4, 3 AM $ 0.563
-0.28%
$ 370.47 million $ 24.75 million
Aug 4, 2 AM $ 0.565
+0.02%
$ 371.53 million $ 24.36 million