Virtuals Protocol Historical Data

VIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.567
-0.01%
$ 373.19 million $ 22.33 million
4:12 AM $ 0.567
-0.02%
$ 373.19 million $ 22.34 million
4:11 AM $ 0.568
-0.01%
$ 373.19 million $ 22.35 million
4:10 AM $ 0.568
+0.00%
$ 373.19 million $ 22.35 million
4:09 AM $ 0.568
+0.00%
$ 373.36 million $ 22.35 million
4:08 AM $ 0.568
-0.05%
$ 373.36 million $ 22.35 million
4:07 AM $ 0.568
-0.08%
$ 373.36 million $ 22.34 million
4:06 AM $ 0.568
-0.01%
$ 373.36 million $ 22.35 million
4:05 AM $ 0.568
-0.04%
$ 373.36 million $ 22.36 million
4:04 AM $ 0.569
-0.02%
$ 374.08 million $ 22.37 million
4:03 AM $ 0.569
+0.01%
$ 374.08 million $ 22.39 million
4:02 AM $ 0.569
-0.02%
$ 374.08 million $ 22.39 million
4:01 AM $ 0.569
+0.04%
$ 374.08 million $ 22.38 million
4:00 AM $ 0.569
+0.01%
$ 374.08 million $ 22.38 million
3:59 AM $ 0.569
+0.01%
$ 373.97 million $ 22.37 million
3:58 AM $ 0.568
+0.06%
$ 373.97 million $ 22.36 million
3:57 AM $ 0.568
+0.02%
$ 373.97 million $ 22.41 million
3:56 AM $ 0.568
+0.06%
$ 373.97 million $ 22.41 million
3:55 AM $ 0.568
+0.05%
$ 373.97 million $ 22.41 million
3:54 AM $ 0.567
-0.01%
$ 373.22 million $ 22.41 million
3:53 AM $ 0.567
+0.01%
$ 373.22 million $ 22.41 million
3:52 AM $ 0.567
+0.02%
$ 373.22 million $ 22.4 million
3:51 AM $ 0.567
+0.01%
$ 373.22 million $ 22.41 million
3:50 AM $ 0.567
+0.00%
$ 373.22 million $ 22.4 million
3:49 AM $ 0.567
+0.01%
$ 373.07 million $ 22.41 million
3:48 AM $ 0.567
+0.02%
$ 373.07 million $ 22.39 million
3:47 AM $ 0.567
-0.01%
$ 373.07 million $ 22.39 million
3:46 AM $ 0.567
-0.01%
$ 373.07 million $ 22.37 million
3:45 AM $ 0.567
-0.07%
$ 373.07 million $ 22.36 million
3:44 AM $ 0.568
+0.01%
$ 373.33 million $ 22.32 million
3:43 AM $ 0.567
-0.02%
$ 373.33 million $ 22.31 million
3:42 AM $ 0.568
-0.02%
$ 373.33 million $ 22.32 million
3:41 AM $ 0.568
-0.01%
$ 373.33 million $ 22.31 million
3:40 AM $ 0.568
+0.00%
$ 373.33 million $ 22.3 million
3:39 AM $ 0.568
+0.01%
$ 373.43 million $ 22.29 million
3:38 AM $ 0.568
-0.01%
$ 373.43 million $ 22.28 million
3:37 AM $ 0.568
-0.06%
$ 373.43 million $ 22.27 million
3:36 AM $ 0.568
+0.03%
$ 373.43 million $ 22.25 million
3:35 AM $ 0.568
+0.01%
$ 373.43 million $ 22.24 million
3:34 AM $ 0.568
+0.05%
$ 373.51 million $ 22.22 million
3:33 AM $ 0.568
+0.04%
$ 373.51 million $ 22.21 million
3:32 AM $ 0.567
+0.03%
$ 373.51 million $ 22.21 million
3:31 AM $ 0.567
+0.00%
$ 373.51 million $ 22.21 million
3:30 AM $ 0.567
+0.02%
$ 373.51 million $ 22.22 million
3:29 AM $ 0.567
+0.03%
$ 373.02 million $ 22.21 million
3:28 AM $ 0.567
+0.02%
$ 373.02 million $ 22.21 million
3:27 AM $ 0.567
+0.03%
$ 373.02 million $ 22.21 million
3:26 AM $ 0.567
+0.01%
$ 373.02 million $ 22.2 million
3:25 AM $ 0.567
+0.03%
$ 373.02 million $ 22.2 million
3:24 AM $ 0.566
+0.01%
$ 372.54 million $ 22.2 million