Virtuals Protocol Historical Data

VIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.606
-0.02%
$ 397.83 million $ 30.28 million
12:01 PM $ 0.606
+0.08%
$ 397.83 million $ 30.22 million
12:00 PM $ 0.605
+0.00%
$ 397.83 million $ 30.19 million
11:59 AM $ 0.605
-0.03%
$ 397.81 million $ 30.17 million
11:58 AM $ 0.606
+0.01%
$ 397.81 million $ 30.18 million
11:57 AM $ 0.606
+0.02%
$ 397.81 million $ 30.2 million
11:56 AM $ 0.605
-0.03%
$ 397.81 million $ 30.21 million
11:55 AM $ 0.606
+0.05%
$ 397.81 million $ 30.19 million
11:54 AM $ 0.605
+0.02%
$ 397.74 million $ 30.19 million
11:53 AM $ 0.605
+0.01%
$ 397.74 million $ 30.11 million
11:52 AM $ 0.605
-0.07%
$ 397.74 million $ 30.11 million
11:51 AM $ 0.606
-0.04%
$ 397.74 million $ 30.08 million
11:50 AM $ 0.606
+0.02%
$ 397.74 million $ 30.01 million
11:49 AM $ 0.606
+0.12%
$ 397.9 million $ 29.95 million
11:48 AM $ 0.605
+0.07%
$ 397.9 million $ 29.89 million
11:47 AM $ 0.604
+0.04%
$ 397.9 million $ 29.88 million
11:46 AM $ 0.604
+0.02%
$ 397.9 million $ 29.86 million
11:45 AM $ 0.604
+0.00%
$ 397.9 million $ 29.81 million
11:44 AM $ 0.604
+0.03%
$ 396.96 million $ 29.76 million
11:43 AM $ 0.604
+0.03%
$ 396.96 million $ 29.77 million
11:42 AM $ 0.604
-0.03%
$ 396.96 million $ 29.76 million
11:41 AM $ 0.604
+0.04%
$ 396.96 million $ 29.75 million
11:40 AM $ 0.604
+0.00%
$ 396.96 million $ 29.73 million
11:39 AM $ 0.604
-0.03%
$ 396.66 million $ 29.69 million
11:38 AM $ 0.604
-0.04%
$ 396.66 million $ 29.69 million
11:37 AM $ 0.604
+0.06%
$ 396.66 million $ 29.62 million
11:36 AM $ 0.604
+0.08%
$ 396.66 million $ 29.54 million
11:35 AM $ 0.603
+0.02%
$ 396.66 million $ 29.44 million
11:34 AM $ 0.603
+0.16%
$ 396.3 million $ 29.38 million
11:33 AM $ 0.602
+0.08%
$ 396.3 million $ 29.31 million
11:32 AM $ 0.602
+0.05%
$ 396.3 million $ 29.29 million
11:31 AM $ 0.601
+0.08%
$ 396.3 million $ 29.27 million
11:30 AM $ 0.601
+0.00%
$ 396.3 million $ 29.28 million
11:29 AM $ 0.601
+0.01%
$ 394.85 million $ 29.28 million
11:28 AM $ 0.601
-0.03%
$ 394.85 million $ 29.24 million
11:27 AM $ 0.601
+0.02%
$ 394.85 million $ 29.2 million
11:26 AM $ 0.601
+0.17%
$ 394.85 million $ 29.12 million
11:25 AM $ 0.6
-0.08%
$ 394.85 million $ 29.11 million
11:24 AM $ 0.6
+0.11%
$ 394.47 million $ 29.11 million
11:23 AM $ 0.6
-0.01%
$ 394.47 million $ 29.11 million
11:22 AM $ 0.6
+0.01%
$ 394.47 million $ 29.12 million
11:21 AM $ 0.6
-0.01%
$ 394.47 million $ 29.13 million
11:20 AM $ 0.6
-0.03%
$ 394.47 million $ 29.12 million
11:19 AM $ 0.6
-0.07%
$ 394.21 million $ 29.12 million
11:18 AM $ 0.6
+0.01%
$ 394.21 million $ 29.17 million
11:17 AM $ 0.6
+0.02%
$ 394.21 million $ 29.17 million
11:16 AM $ 0.6
-0.08%
$ 394.21 million $ 29.18 million
11:15 AM $ 0.601
+0.03%
$ 394.21 million $ 29.17 million
11:14 AM $ 0.6
-0.01%
$ 394.56 million $ 29.15 million
11:13 AM $ 0.601
-0.06%
$ 394.56 million $ 29.13 million