Virtuals Protocol Historical Data

VIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.694
+0.01%
$ 454.49 million $ 51.2 million
8:49 PM $ 0.694
-0.03%
$ 455.22 million $ 51.18 million
8:48 PM $ 0.694
-0.01%
$ 455.22 million $ 51.18 million
8:47 PM $ 0.694
-0.04%
$ 455.22 million $ 51.16 million
8:46 PM $ 0.694
+0.09%
$ 455.22 million $ 51.16 million
8:45 PM $ 0.693
+0.05%
$ 455.22 million $ 51.11 million
8:44 PM $ 0.693
+0.03%
$ 454.93 million $ 50.98 million
8:43 PM $ 0.693
+0.02%
$ 454.93 million $ 50.93 million
8:42 PM $ 0.693
+0.02%
$ 454.93 million $ 50.93 million
8:41 PM $ 0.693
+0.00%
$ 454.93 million $ 50.94 million
8:40 PM $ 0.693
+0.02%
$ 454.93 million $ 50.97 million
8:39 PM $ 0.693
+0.18%
$ 454.54 million $ 50.91 million
8:38 PM $ 0.691
+0.10%
$ 454.54 million $ 50.92 million
8:37 PM $ 0.691
+0.01%
$ 454.54 million $ 50.92 million
8:36 PM $ 0.691
-0.03%
$ 454.54 million $ 50.94 million
8:35 PM $ 0.691
-0.01%
$ 454.54 million $ 50.94 million
8:34 PM $ 0.691
+0.01%
$ 453.37 million $ 50.91 million
8:33 PM $ 0.691
+0.13%
$ 453.37 million $ 50.87 million
8:32 PM $ 0.69
+0.04%
$ 453.37 million $ 50.86 million
8:31 PM $ 0.69
+0.04%
$ 453.37 million $ 50.83 million
8:30 PM $ 0.689
+0.00%
$ 453.37 million $ 50.81 million
8:29 PM $ 0.689
-0.01%
$ 452.41 million $ 50.79 million
8:28 PM $ 0.689
-0.08%
$ 452.41 million $ 50.83 million
8:27 PM $ 0.69
+0.01%
$ 452.41 million $ 50.78 million
8:26 PM $ 0.69
+0.04%
$ 452.41 million $ 50.6 million
8:25 PM $ 0.69
-0.04%
$ 452.41 million $ 50.53 million
8:24 PM $ 0.69
+0.01%
$ 452.75 million $ 50.36 million
8:23 PM $ 0.69
+0.00%
$ 452.75 million $ 50.17 million
8:22 PM $ 0.69
-0.19%
$ 452.75 million $ 50.06 million
8:21 PM $ 0.691
+0.22%
$ 452.75 million $ 49.85 million
8:20 PM $ 0.689
+0.01%
$ 452.75 million $ 49.85 million
8:19 PM $ 0.689
-0.13%
$ 452.38 million $ 49.61 million
8:18 PM $ 0.69
+0.45%
$ 452.38 million $ 49.29 million
8:17 PM $ 0.687
+0.04%
$ 452.38 million $ 48.93 million
8:16 PM $ 0.687
-0.05%
$ 452.38 million $ 48.92 million
8:15 PM $ 0.687
+0.03%
$ 452.38 million $ 48.9 million
8:14 PM $ 0.687
-0.03%
$ 450.83 million $ 48.9 million
8:13 PM $ 0.687
-0.03%
$ 450.83 million $ 48.84 million
8:12 PM $ 0.687
-0.01%
$ 450.83 million $ 48.82 million
8:11 PM $ 0.687
-0.02%
$ 450.83 million $ 48.81 million
8:10 PM $ 0.688
-0.02%
$ 450.83 million $ 48.79 million
8:09 PM $ 0.688
+0.03%
$ 451.33 million $ 48.77 million
8:08 PM $ 0.687
-0.02%
$ 451.33 million $ 48.8 million
8:07 PM $ 0.687
-0.01%
$ 451.33 million $ 48.76 million
8:06 PM $ 0.688
-0.06%
$ 451.33 million $ 48.7 million
8:05 PM $ 0.688
+0.06%
$ 451.33 million $ 48.7 million
8:04 PM $ 0.687
+0.12%
$ 451.2 million $ 48.7 million
8:03 PM $ 0.687
-0.02%
$ 451.2 million $ 48.66 million
8:02 PM $ 0.687
+0.13%
$ 451.2 million $ 48.62 million
8:01 PM $ 0.686
+0.12%
$ 451.2 million $ 48.58 million