Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000355
+3.35%
$2.44 million $446,481
Aug 16, 2026 $0.000344
-2.49%
$2.36 million $431,266
Aug 15, 2026 $0.000352
-0.36%
$2.43 million $444,796
Aug 14, 2026 $0.000354
-1.43%
$2.43 million $450,210
Aug 13, 2026 $0.000359
+2.41%
$2.47 million $430,982
Aug 12, 2026 $0.00035
-0.55%
$2.41 million $403,639
Aug 11, 2026 $0.000352
-4.06%
$2.42 million $450,741
Aug 10, 2026 $0.000367
-3.35%
$2.53 million $440,860
Aug 9, 2026 $0.00038
-1.30%
$2.61 million $450,101
Aug 8, 2026 $0.000385
-4.06%
$2.65 million $437,996
Aug 7, 2026 $0.000401
+0.37%
$2.76 million $444,626
Aug 6, 2026 $0.000399
-3.39%
$2.75 million $454,573
Aug 5, 2026 $0.000413
+2.94%
$2.85 million $432,160
Aug 4, 2026 $0.000401
-2.04%
$2.76 million $442,907
Aug 3, 2026 $0.00041
-8.09%
$2.82 million $436,382
Aug 2, 2026 $0.000445
+13.52%
$3.07 million $444,578
Aug 1, 2026 $0.000392
-6.73%
$2.7 million $393,307
Jul 31, 2026 $0.000421
+2.07%
$2.89 million $393,943
Jul 30, 2026 $0.000412
+0.13%
$2.84 million $368,366
Jul 29, 2026 $0.000412
-3.20%
$2.83 million $379,628
Jul 28, 2026 $0.000426
+9.19%
$2.93 million $418,134
Jul 27, 2026 $0.00039
-6.99%
$2.68 million $397,857
Jul 26, 2026 $0.000419
+3.63%
$2.88 million $400,918
Jul 25, 2026 $0.000405
-0.81%
$2.78 million $384,044
Jul 24, 2026 $0.000408
-2.98%
$2.81 million $383,308
Jul 23, 2026 $0.000421
-1.11%
$2.89 million $455,151
Jul 22, 2026 $0.000425
-2.01%
$2.93 million $392,983
Jul 21, 2026 $0.000434
-1.42%
$2.99 million $373,973
Jul 20, 2026 $0.00044
+1.38%
$3.03 million $396,937
Jul 19, 2026 $0.000434
+0.40%
$2.99 million $432,475
Jul 18, 2026 $0.000433
-0.60%
$2.98 million $434,898
Jul 17, 2026 $0.000435
+4.37%
$2.99 million $446,544
Jul 16, 2026 $0.000417
-4.93%
$2.87 million $376,762
Jul 15, 2026 $0.000439
+3.23%
$3.02 million $429,847
Jul 14, 2026 $0.000425
-7.65%
$2.92 million $381,845
Jul 13, 2026 $0.000458
+3.35%
$3.17 million $452,680
Jul 12, 2026 $0.000443
-0.82%
$3.05 million $441,440
Jul 11, 2026 $0.000448
+0.76%
$3.07 million $422,022
Jul 10, 2026 $0.000445
-3.95%
$3.05 million $460,883
Jul 9, 2026 $0.000463
-7.70%
$3.19 million $426,023
Jul 8, 2026 $0.000501
-3.37%
$3.45 million $395,577
Jul 7, 2026 $0.000519
-4.95%
$3.57 million $398,278
Jul 6, 2026 $0.000546
+0.16%
$3.76 million $431,404
Jul 5, 2026 $0.000545
+9.18%
$3.76 million $403,675
Jul 4, 2026 $0.000499
-2.59%
$3.44 million $400,381
Jul 3, 2026 $0.000513
+2.59%
$3.53 million $389,929
Jul 2, 2026 $0.0005
+9.51%
$3.44 million $406,460
Jul 1, 2026 $0.000456
+5.94%
$3.14 million $412,451
Jun 30, 2026 $0.000431
-3.29%
$2.96 million $425,656
Jun 29, 2026 $0.000445
+4.86%
$3.06 million $423,430