Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.000517
-0.29%
$3.56 million $437,509
Oct 4, 4 PM $0.000519
+0.28%
$3.57 million $434,820
Oct 4, 3 PM $0.000517
-0.23%
$3.56 million $432,706
Oct 4, 2 PM $0.000518
-0.17%
$3.57 million $439,919
Oct 4, 1 PM $0.000519
-0.14%
$3.57 million $449,833
Oct 4, 12 PM $0.00052
+0.51%
$3.58 million $478,054
Oct 4, 11 AM $0.000518
-0.93%
$3.56 million $476,955
Oct 4, 10 AM $0.000522
+0.14%
$3.59 million $479,587
Oct 4, 9 AM $0.000522
-0.34%
$3.59 million $478,061
Oct 4, 8 AM $0.000523
-0.75%
$3.6 million $484,442
Oct 4, 7 AM $0.000528
+1.06%
$3.63 million $482,822
Oct 4, 6 AM $0.000522
+0.25%
$3.59 million $484,072
Oct 4, 5 AM $0.000521
-0.46%
$3.58 million $489,411
Oct 4, 4 AM $0.000523
+0.25%
$3.6 million $492,821
Oct 4, 3 AM $0.000521
+0.50%
$3.59 million $490,740
Oct 4, 2 AM $0.000519
-1.31%
$3.57 million $490,539
Oct 4, 1 AM $0.000526
-0.44%
$3.62 million $480,117
Oct 4, 12 AM $0.000528
-0.44%
$3.63 million $481,755
Oct 3, 11 PM $0.00053
-0.06%
$3.65 million $486,018
Oct 3, 10 PM $0.000531
+0.68%
$3.65 million $490,677
Oct 3, 9 PM $0.000527
-0.19%
$3.63 million $488,112
Oct 3, 8 PM $0.000528
-0.30%
$3.63 million $492,492
Oct 3, 7 PM $0.00053
+0.14%
$3.65 million $492,583
Oct 3, 6 PM $0.000529
-0.28%
$3.64 million $494,077
Oct 3, 5 PM $0.000531
+0.34%
$3.65 million $497,865
Oct 3, 4 PM $0.000529
-0.70%
$3.64 million $498,251
Oct 3, 3 PM $0.000532
+1.79%
$3.66 million $497,312
Oct 3, 2 PM $0.000523
-0.16%
$3.6 million $491,939
Oct 3, 1 PM $0.000524
-0.12%
$3.6 million $486,991
Oct 3, 12 PM $0.000524
+0.30%
$3.61 million $451,401
Oct 3, 11 AM $0.000523
-0.51%
$3.6 million $446,875
Oct 3, 10 AM $0.000525
+0.37%
$3.62 million $447,736
Oct 3, 9 AM $0.000524
-0.06%
$3.6 million $447,562
Oct 3, 8 AM $0.000524
-0.48%
$3.61 million $450,615
Oct 3, 7 AM $0.000527
+0.44%
$3.62 million $454,568
Oct 3, 6 AM $0.000524
+0.00%
$3.61 million $459,639
Oct 3, 5 AM $0.000524
-0.04%
$3.61 million $463,278
Oct 3, 4 AM $0.000525
-0.26%
$3.61 million $464,066
Oct 3, 3 AM $0.000525
+0.23%
$3.61 million $467,100
Oct 3, 2 AM $0.000524
+0.22%
$3.6 million $467,316
Oct 3, 1 AM $0.000524
-0.33%
$3.6 million $473,697
Oct 3, 12 AM $0.000525
+0.54%
$3.61 million $476,964
Oct 2, 11 PM $0.000522
-0.59%
$3.59 million $466,557
Oct 2, 10 PM $0.000525
-1.41%
$3.62 million $477,641
Oct 2, 9 PM $0.000533
+0.47%
$3.67 million $478,897
Oct 2, 8 PM $0.00053
-0.35%
$3.65 million $491,283
Oct 2, 7 PM $0.000532
+0.71%
$3.66 million $494,762
Oct 2, 6 PM $0.000528
-0.98%
$3.64 million $493,026
Oct 2, 5 PM $0.000534
-0.72%
$3.67 million $490,137
Oct 2, 4 PM $0.000538
+0.29%
$3.7 million $492,280