Coinranking
GameStop Historical Data
GME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.000811 | -9.14% | ||
| Oct 6 | $0.000825 | -27.49% | ||
| Sep 29 | $0.00114 | +3.48% | ||
| Sep 22 | $0.00104 | -11.56% | ||
| Sep 15 | $0.00123 | -4.91% | ||
| Sep 8 | $0.00133 | +17.57% | ||
| Sep 1 | $0.00109 | -14.35% | ||
| Aug 25 | $0.00132 | -7.88% | ||
| Aug 18 | $0.00139 | +0.03% | ||
| Aug 11 | $0.00139 | -9.07% | ||
| Aug 4 | $0.00145 | +2.35% | ||
| Jul 28 | $0.00133 | -8.89% | ||
| Jul 21 | $0.00142 | -5.74% | ||
| Jul 14 | $0.00157 | -1.55% | ||
| Jul 7 | $0.00155 | +8.01% | ||
| Jun 30 | $0.00143 | -9.10% | ||
| Jun 23 | $0.00148 | +11.67% | ||
| Jun 16 | $0.00143 | -15.52% | ||
| Jun 9 | $0.00154 | -19.30% | ||
| Jun 2 | $0.00191 | -1.26% | ||
| May 26 | $0.00193 | -11.54% | ||
| May 19 | $0.0022 | +17.26% | ||
| May 12 | $0.0018 | -19.62% | ||
| May 5 | $0.00215 | +24.86% | ||
| Apr 28 | $0.0018 | -10.35% | ||
| Apr 21 | $0.002 | -10.63% | ||
| Apr 14 | $0.00229 | -2.21% | ||
| Apr 7 | $0.0025 | +38.63% | ||
| Mar 31 | $0.00205 | +16.49% | ||
| Mar 24 | $0.00171 | -2.22% | ||
| Mar 17 | $0.00166 | +6.22% | ||
| Mar 10 | $0.0017 | +8.04% | ||
| Mar 3 | $0.00166 | -20.02% | ||
| Feb 24 | $0.00208 | +1.10% | ||
| Feb 17 | $0.00209 | +1.82% | ||
| Feb 10 | $0.00222 | +13.43% | ||
| Feb 3 | $0.00195 | +0.62% | ||
| Jan 27 | $0.00194 | -27.84% | ||
| Jan 20 | $0.00301 | +11.39% | ||
| Jan 13 | $0.0028 | -40.39% | ||
| Jan 6 | $0.00469 | +17.83% | ||
| Dec 30 | $0.0041 | +6.17% | ||
| Dec 23 | $0.00418 | +9.36% | ||
| Dec 16 | $0.00374 | -29.27% | ||
| Dec 9 | $0.00516 | -26.58% | ||
| Dec 2 | $0.00622 | +17.56% | ||
| Nov 25 | $0.0053 | +1.43% | ||
| Nov 18 | $0.0052 | -35.16% | ||
| Nov 11 | $0.00567 | +18.64% | ||
| Nov 4 | $0.00428 | +16.27% | ||