Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.00057
-18.73%
$3.92 million $439,391
Jan 28, 2026 $0.000702
-3.30%
$4.83 million $360,363
Jan 27, 2026 $0.000726
-9.95%
$4.99 million $748,219
Jan 26, 2026 $0.000806
+39.10%
$5.54 million $2.23 million
Jan 25, 2026 $0.000579
-2.74%
$3.99 million $200,299
Jan 24, 2026 $0.000596
-4.13%
$4.1 million $232,261
Jan 23, 2026 $0.000621
+1.12%
$4.27 million $187,218
Jan 22, 2026 $0.000614
+1.35%
$4.22 million $207,729
Jan 21, 2026 $0.000606
-3.40%
$4.17 million $244,796
Jan 20, 2026 $0.000628
-3.11%
$4.32 million $211,663
Jan 19, 2026 $0.000648
-2.73%
$4.46 million $223,497
Jan 18, 2026 $0.000666
-3.12%
$4.58 million $177,309
Jan 17, 2026 $0.000687
-2.07%
$4.73 million $245,458
Jan 16, 2026 $0.000702
-1.02%
$4.83 million $595,039
Jan 15, 2026 $0.000709
-2.48%
$4.88 million $172,610
Jan 14, 2026 $0.000727
-2.44%
$5 million $180,061
Jan 13, 2026 $0.000745
+7.55%
$5.13 million $151,884
Jan 12, 2026 $0.000693
+13.51%
$4.77 million $239,603
Jan 11, 2026 $0.00061
+3.58%
$4.2 million $114,386
Jan 10, 2026 $0.000589
-4.66%
$4.05 million $172,837
Jan 9, 2026 $0.000618
-3.17%
$4.25 million $123,386
Jan 8, 2026 $0.000638
-2.29%
$4.39 million $205,826
Jan 7, 2026 $0.000653
+0.20%
$4.49 million $234,013
Jan 6, 2026 $0.000652
+0.28%
$4.49 million $302,058
Jan 5, 2026 $0.000651
+4.55%
$4.48 million $217,236
Jan 4, 2026 $0.000622
+5.71%
$4.28 million $220,819
Jan 3, 2026 $0.000589
-4.80%
$4.05 million $274,526
Jan 2, 2026 $0.000619
+9.62%
$4.26 million $262,249
Jan 1, 2026 $0.000564
+0.87%
$3.88 million $263,643
Dec 31, 2025 $0.000562
-0.70%
$3.85 million $271,816
Dec 30, 2025 $0.000568
+0.62%
$3.9 million $226,791
Dec 29, 2025 $0.000561
-1.61%
$3.89 million $254,829
Dec 28, 2025 $0.00057
-2.30%
$3.93 million $232,715
Dec 27, 2025 $0.000584
+0.97%
$4 million $228,607
Dec 26, 2025 $0.000582
+2.11%
$3.98 million $252,980
Dec 25, 2025 $0.000581
-1.03%
$3.93 million $235,949
Dec 24, 2025 $0.000591
-1.63%
$4.04 million $258,116
Dec 23, 2025 $0.000598
-1.84%
$4.14 million $279,225
Dec 22, 2025 $0.00061
+0.29%
$4.19 million $302,399
Dec 21, 2025 $0.00061
-0.25%
$4.19 million $283,101
Dec 20, 2025 $0.000614
-2.33%
$4.21 million $635,261
Dec 19, 2025 $0.000637
+8.69%
$4.33 million $935,370
Dec 18, 2025 $0.000585
-3.72%
$4.03 million $1.04 million
Dec 17, 2025 $0.000608
-2.11%
$4.18 million $942,560
Dec 16, 2025 $0.000621
+1.48%
$4.27 million $893,851
Dec 15, 2025 $0.000602
-3.32%
$4.21 million $1 million
Dec 14, 2025 $0.000623
-1.88%
$4.28 million $973,755
Dec 13, 2025 $0.000632
+6.38%
$4.36 million $973,467
Dec 12, 2025 $0.000594
-6.70%
$4.09 million $1.06 million
Dec 11, 2025 $0.000637
-5.73%
$4.39 million $1 million