Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000676
-2.17%
$4.65 million $908,545
Dec 9, 2025 $0.000691
+3.40%
$4.76 million $960,712
Dec 8, 2025 $0.000668
-2.33%
$4.6 million $942,516
Dec 7, 2025 $0.000684
+0.41%
$4.7 million $884,811
Dec 6, 2025 $0.000681
-0.08%
$4.69 million $943,523
Dec 5, 2025 $0.000682
-7.14%
$4.69 million $1.02 million
Dec 4, 2025 $0.000734
-6.48%
$5.05 million $950,361
Dec 3, 2025 $0.000786
+5.48%
$5.41 million $873,401
Dec 2, 2025 $0.000745
+8.83%
$5.12 million $870,354
Dec 1, 2025 $0.000684
-4.30%
$4.71 million $1.09 million
Nov 30, 2025 $0.000732
+1.20%
$4.92 million $1 million
Nov 29, 2025 $0.000726
-4.42%
$4.99 million $1.2 million
Nov 28, 2025 $0.000758
+8.85%
$5.23 million $1.17 million
Nov 27, 2025 $0.000698
+5.17%
$4.79 million $1.2 million
Nov 26, 2025 $0.000665
+2.60%
$4.55 million $1.27 million
Nov 25, 2025 $0.000638
+0.09%
$4.46 million $1.07 million
Nov 24, 2025 $0.00063
+4.00%
$4.38 million $1.25 million
Nov 23, 2025 $0.00061
+6.69%
$4.17 million $1.17 million
Nov 22, 2025 $0.000574
-2.69%
$3.92 million $1.19 million
Nov 21, 2025 $0.000583
-6.46%
$4.06 million $1.27 million
Nov 20, 2025 $0.000635
+0.26%
$4.29 million $1.16 million
Nov 19, 2025 $0.000633
-4.38%
$4.35 million $1.2 million
Nov 18, 2025 $0.000661
+4.89%
$4.56 million $1.14 million
Nov 17, 2025 $0.00063
-5.05%
$4.36 million $1.21 million
Nov 16, 2025 $0.000657
-1.46%
$4.57 million $1.21 million
Nov 15, 2025 $0.000667
+0.29%
$4.59 million $1.21 million
Nov 14, 2025 $0.00067
-3.30%
$4.56 million $1.15 million
Nov 13, 2025 $0.000683
-4.63%
$4.77 million $1.35 million
Nov 12, 2025 $0.00072
-0.78%
$4.93 million $1.31 million
Nov 11, 2025 $0.000724
+0.73%
$4.98 million $1.31 million
Nov 10, 2025 $0.000719
+2.09%
$4.95 million $1.13 million
Nov 9, 2025 $0.000704
+4.32%
$4.85 million $893,044
Nov 8, 2025 $0.000675
-3.60%
$4.65 million $1.15 million
Nov 7, 2025 $0.000701
+8.03%
$4.82 million $1.08 million
Nov 6, 2025 $0.000649
-9.87%
$4.46 million $873,868
Nov 5, 2025 $0.00072
+5.75%
$4.95 million $1.08 million
Nov 4, 2025 $0.000681
-7.99%
$4.69 million $1.16 million
Nov 3, 2025 $0.00074
-13.16%
$5.09 million $1.02 million
Nov 2, 2025 $0.000852
-1.70%
$5.87 million $842,763
Nov 1, 2025 $0.000867
-5.77%
$5.96 million $839,439
Oct 31, 2025 $0.000923
+8.96%
$6.33 million $941,060
Oct 30, 2025 $0.000845
-9.79%
$5.83 million $923,508
Oct 29, 2025 $0.000937
+4.58%
$6.45 million $939,589
Oct 28, 2025 $0.000897
-8.00%
$6.17 million $992,089
Oct 27, 2025 $0.000974
+16.72%
$6.7 million $1.29 million
Oct 26, 2025 $0.000835
+2.88%
$5.74 million $843,421
Oct 25, 2025 $0.000811
+0.28%
$5.58 million $850,257
Oct 24, 2025 $0.000805
+0.90%
$5.57 million $917,097
Oct 23, 2025 $0.000796
+4.41%
$5.49 million $887,886
Oct 22, 2025 $0.00076
-5.43%
$5.25 million $822,399