Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.00076
-5.43%
$5.25 million $822,399
Oct 21, 2025 $0.000813
-1.55%
$5.53 million $852,993
Oct 20, 2025 $0.000826
+1.83%
$5.68 million $831,889
Oct 19, 2025 $0.000819
+0.39%
$5.58 million $818,211
Oct 18, 2025 $0.000811
+1.40%
$5.61 million $820,400
Oct 17, 2025 $0.000806
+2.24%
$5.51 million $887,727
Oct 16, 2025 $0.000786
-3.23%
$5.42 million $891,277
Oct 15, 2025 $0.000812
-7.56%
$5.59 million $937,500
Oct 14, 2025 $0.000871
-4.48%
$6.04 million $929,946
Oct 13, 2025 $0.000911
+2.12%
$6.27 million $1.12 million
Oct 12, 2025 $0.000892
+8.22%
$6.14 million $1.12 million
Oct 11, 2025 $0.000825
-4.83%
$5.67 million $1.1 million
Oct 10, 2025 $0.000867
-20.96%
$5.96 million $1.45 million
Oct 9, 2025 $0.0011
-3.64%
$7.54 million $1.32 million
Oct 8, 2025 $0.00114
+0.96%
$7.86 million $1.19 million
Oct 7, 2025 $0.00113
-5.57%
$7.76 million $1.37 million
Oct 6, 2025 $0.00119
+4.93%
$8.21 million $1.41 million
Oct 5, 2025 $0.00114
-0.01%
$7.83 million $1.21 million
Oct 4, 2025 $0.00114
-2.50%
$7.83 million $1.26 million
Oct 3, 2025 $0.00117
-3.88%
$8.03 million $1.32 million
Oct 2, 2025 $0.00122
+3.65%
$8.37 million $1.27 million
Oct 1, 2025 $0.00117
+5.25%
$8.08 million $1.37 million
Sep 30, 2025 $0.00112
-0.05%
$7.66 million $1.33 million
Sep 29, 2025 $0.00112
+1.50%
$7.68 million $1.15 million
Sep 28, 2025 $0.0011
+5.03%
$7.56 million $1.29 million
Sep 27, 2025 $0.00104
+0.28%
$7.19 million $1.25 million
Sep 26, 2025 $0.00103
+7.05%
$7.17 million $1.17 million
Sep 25, 2025 $0.000965
-8.98%
$6.6 million $981,248
Sep 24, 2025 $0.00106
-0.87%
$7.3 million $836,450
Sep 23, 2025 $0.00107
-2.69%
$7.35 million $909,010
Sep 22, 2025 $0.0011
-6.60%
$7.55 million $994,348
Sep 21, 2025 $0.00118
-3.97%
$8.12 million $785,618
Sep 20, 2025 $0.00123
-1.32%
$8.46 million $919,668
Sep 19, 2025 $0.00125
-5.66%
$8.61 million $946,279
Sep 18, 2025 $0.00134
+0.18%
$9.15 million $1.04 million
Sep 17, 2025 $0.00133
+2.35%
$9.18 million $3.4 million
Sep 16, 2025 $0.0013
+3.36%
$8.93 million $3.15 million
Sep 15, 2025 $0.00126
-3.22%
$8.64 million $3.35 million
Sep 14, 2025 $0.0013
-2.10%
$8.93 million $2.33 million
Sep 13, 2025 $0.00133
-0.85%
$9.18 million $2.58 million
Sep 12, 2025 $0.00134
+1.84%
$9.24 million $3.81 million
Sep 11, 2025 $0.00132
+3.14%
$9.07 million $3.88 million
Sep 10, 2025 $0.00128
+2.07%
$8.79 million $3.43 million
Sep 9, 2025 $0.00125
+6.09%
$8.61 million $3.25 million
Sep 8, 2025 $0.00118
+3.97%
$8.11 million $2.86 million
Sep 7, 2025 $0.00113
+3.95%
$7.8 million $1.87 million
Sep 6, 2025 $0.00109
-0.67%
$7.5 million $1.71 million
Sep 5, 2025 $0.0011
-2.59%
$7.54 million $3.6 million
Sep 4, 2025 $0.00113
-6.65%
$7.75 million $2.73 million
Sep 3, 2025 $0.0012
-0.53%
$8.3 million $2.7 million