Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 AM $0.000466
+0.93%
$3.21 million $386,511
Oct 16, 7 AM $0.000462
+1.38%
$3.18 million $384,688
Oct 16, 6 AM $0.000455
+0.27%
$3.13 million $378,915
Oct 16, 5 AM $0.000454
+0.51%
$3.12 million $377,809
Oct 16, 4 AM $0.000452
+0.00%
$3.11 million $375,125
Oct 16, 3 AM $0.000452
-0.17%
$3.11 million $380,044
Oct 16, 2 AM $0.000452
-0.51%
$3.11 million $374,763
Oct 16, 1 AM $0.000455
+0.20%
$3.13 million $379,393
Oct 16, 12 AM $0.000454
-0.25%
$3.12 million $378,608
Oct 15, 11 PM $0.000455
-0.85%
$3.13 million $381,920
Oct 15, 10 PM $0.000459
+0.42%
$3.16 million $377,111
Oct 15, 9 PM $0.000457
+0.03%
$3.15 million $374,740
Oct 15, 8 PM $0.000457
-0.71%
$3.15 million $376,857
Oct 15, 7 PM $0.000461
+0.69%
$3.17 million $374,084
Oct 15, 6 PM $0.000458
-0.64%
$3.15 million $378,444
Oct 15, 5 PM $0.000461
+0.81%
$3.17 million $382,009
Oct 15, 4 PM $0.000457
-0.12%
$3.14 million $388,464
Oct 15, 3 PM $0.000458
+1.20%
$3.15 million $384,072
Oct 15, 2 PM $0.000452
+2.16%
$3.11 million $382,537
Oct 15, 1 PM $0.000442
-0.60%
$3.04 million $384,063
Oct 15, 12 PM $0.000444
-0.44%
$3.05 million $383,037
Oct 15, 11 AM $0.000446
+0.51%
$3.07 million $427,723
Oct 15, 10 AM $0.000444
-0.58%
$3.05 million $427,939
Oct 15, 9 AM $0.000446
-0.16%
$3.07 million $427,161
Oct 15, 8 AM $0.000447
+0.29%
$3.08 million $429,481
Oct 15, 7 AM $0.000446
+0.10%
$3.07 million $428,026
Oct 15, 6 AM $0.000445
+0.86%
$3.06 million $430,494
Oct 15, 5 AM $0.000442
-2.00%
$3.04 million $432,768
Oct 15, 4 AM $0.000451
+0.36%
$3.1 million $440,455
Oct 15, 3 AM $0.000449
-0.90%
$3.09 million $439,173
Oct 15, 2 AM $0.000453
-1.80%
$3.12 million $443,958
Oct 15, 1 AM $0.000462
+0.37%
$3.18 million $443,372
Oct 15, 12 AM $0.00046
-0.41%
$3.17 million $444,694
Oct 14, 11 PM $0.000462
+0.06%
$3.18 million $445,107
Oct 14, 10 PM $0.000462
+0.14%
$3.18 million $443,980
Oct 14, 9 PM $0.000461
+0.48%
$3.17 million $448,607
Oct 14, 8 PM $0.000459
-0.06%
$3.16 million $444,768
Oct 14, 7 PM $0.000459
-0.83%
$3.16 million $451,132
Oct 14, 6 PM $0.000463
-1.49%
$3.18 million $448,508
Oct 14, 5 PM $0.00047
-0.48%
$3.23 million $440,185
Oct 14, 4 PM $0.000472
+0.51%
$3.25 million $437,694
Oct 14, 3 PM $0.00047
+0.45%
$3.23 million $438,888
Oct 14, 2 PM $0.000468
-2.24%
$3.22 million $441,005
Oct 14, 1 PM $0.000478
+0.39%
$3.29 million $443,969
Oct 14, 12 PM $0.000478
-0.29%
$3.29 million $441,540
Oct 14, 11 AM $0.00048
+0.47%
$3.3 million $440,962
Oct 14, 10 AM $0.000478
-0.17%
$3.29 million $439,957
Oct 14, 9 AM $0.000479
-0.52%
$3.29 million $441,903
Oct 14, 8 AM $0.000481
-0.35%
$3.31 million $443,726
Oct 14, 7 AM $0.000482
+0.11%
$3.32 million $447,727