Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.00133
-7.05%
$9.13 million $4.91 million
Jun 21, 2025 $0.00143
-5.60%
$9.82 million $3.18 million
Jun 20, 2025 $0.00151
-2.82%
$10.4 million $3.85 million
Jun 19, 2025 $0.00155
+1.79%
$10.7 million $3.13 million
Jun 18, 2025 $0.00153
-1.75%
$10.51 million $3.84 million
Jun 17, 2025 $0.00155
-4.35%
$10.7 million $4.31 million
Jun 16, 2025 $0.00163
-3.78%
$11.19 million $4.22 million
Jun 15, 2025 $0.00169
+9.38%
$11.63 million $3.32 million
Jun 14, 2025 $0.00154
-5.86%
$10.63 million $3.29 million
Jun 13, 2025 $0.00164
-1.13%
$11.29 million $5.54 million
Jun 12, 2025 $0.00166
-8.68%
$11.42 million $5.54 million
Jun 11, 2025 $0.00182
-7.46%
$12.51 million $6.69 million
Jun 10, 2025 $0.00196
-2.00%
$13.52 million $7.48 million
Jun 9, 2025 $0.002
+4.47%
$13.76 million $5.97 million
Jun 8, 2025 $0.00192
+0.27%
$13.18 million $4.39 million
Jun 7, 2025 $0.00191
+2.73%
$13.15 million $4.44 million
Jun 6, 2025 $0.00186
+2.23%
$12.79 million $6.51 million
Jun 5, 2025 $0.00182
-13.02%
$12.51 million $6.46 million
Jun 4, 2025 $0.00209
+3.81%
$14.39 million $5.84 million
Jun 3, 2025 $0.00201
+0.28%
$13.85 million $5.87 million
Jun 2, 2025 $0.00201
+3.79%
$13.82 million $3.85 million
Jun 1, 2025 $0.00193
-0.78%
$13.31 million $3.28 million
May 31, 2025 $0.00195
+3.28%
$13.42 million $3.43 million
May 30, 2025 $0.00189
-17.33%
$12.99 million $4.15 million
May 29, 2025 $0.00228
-10.71%
$15.72 million $4.77 million
May 28, 2025 $0.00256
+3.11%
$17.6 million $6.71 million
May 27, 2025 $0.00248
-5.45%
$17.07 million $5.81 million
May 26, 2025 $0.00262
+19.93%
$18.05 million $4.39 million
May 25, 2025 $0.00219
-0.88%
$15.06 million $3.79 million
May 24, 2025 $0.0022
-1.67%
$15.15 million $4 million
May 23, 2025 $0.00224
-4.68%
$15.41 million $5.77 million
May 22, 2025 $0.00235
+16.88%
$16.17 million $5.69 million
May 21, 2025 $0.00201
+4.07%
$13.84 million $5.8 million
May 20, 2025 $0.00193
+8.08%
$13.3 million $4.42 million
May 19, 2025 $0.00179
-4.81%
$12.3 million $4.98 million
May 18, 2025 $0.00188
+4.27%
$12.92 million $4 million
May 17, 2025 $0.0018
-8.04%
$12.39 million $3.34 million
May 16, 2025 $0.00196
-3.40%
$13.48 million $3.83 million
May 15, 2025 $0.00203
-5.50%
$13.95 million $4.13 million
May 14, 2025 $0.00215
-14.77%
$14.76 million $4.68 million
May 13, 2025 $0.00252
+15.22%
$17.32 million $3.85 million
May 12, 2025 $0.00219
-2.49%
$15.04 million $5.7 million
May 11, 2025 $0.00224
+4.19%
$15.42 million $3.27 million
May 10, 2025 $0.00215
+1.67%
$14.79 million $3.87 million
May 9, 2025 $0.00211
+12.20%
$14.55 million $4.45 million
May 8, 2025 $0.00188
+9.51%
$12.96 million $4.89 million
May 7, 2025 $0.00172
+2.49%
$11.84 million $3.82 million
May 6, 2025 $0.00168
-2.19%
$11.55 million $3.45 million
May 5, 2025 $0.00171
-0.38%
$11.8 million $3.41 million
May 4, 2025 $0.00172
-4.16%
$11.85 million $3.24 million