Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 AM $0.000482
+0.11%
$3.32 million $447,727
Oct 14, 6 AM $0.000482
+0.67%
$3.32 million $447,971
Oct 14, 5 AM $0.000479
-1.33%
$3.29 million $444,284
Oct 14, 4 AM $0.000485
+0.07%
$3.34 million $439,452
Oct 14, 3 AM $0.000485
+0.07%
$3.34 million $435,830
Oct 14, 2 AM $0.000485
+0.78%
$3.33 million $434,124
Oct 14, 1 AM $0.000481
-0.39%
$3.31 million $433,555
Oct 14, 12 AM $0.000483
+0.44%
$3.32 million $432,477
Oct 13, 11 PM $0.00048
-0.05%
$3.31 million $435,684
Oct 13, 10 PM $0.000481
+0.02%
$3.31 million $446,322
Oct 13, 9 PM $0.000481
+0.57%
$3.31 million $445,366
Oct 13, 8 PM $0.000478
+0.68%
$3.29 million $451,471
Oct 13, 7 PM $0.000475
-0.31%
$3.27 million $450,071
Oct 13, 6 PM $0.000476
+0.61%
$3.28 million $448,997
Oct 13, 5 PM $0.000473
-0.26%
$3.26 million $452,710
Oct 13, 4 PM $0.000475
+0.30%
$3.27 million $455,631
Oct 13, 3 PM $0.000473
-0.97%
$3.25 million $458,367
Oct 13, 2 PM $0.000478
+1.07%
$3.29 million $457,572
Oct 13, 1 PM $0.000472
+1.38%
$3.25 million $457,480
Oct 13, 12 PM $0.000466
+0.12%
$3.21 million $460,770
Oct 13, 11 AM $0.000465
-0.02%
$3.2 million $460,731
Oct 13, 10 AM $0.000466
-1.03%
$3.2 million $462,612
Oct 13, 9 AM $0.00047
-0.98%
$3.24 million $461,033
Oct 13, 8 AM $0.000475
-0.50%
$3.27 million $462,619
Oct 13, 7 AM $0.000477
+0.46%
$3.28 million $457,323
Oct 13, 6 AM $0.000475
+0.21%
$3.27 million $456,261
Oct 13, 5 AM $0.000474
+0.41%
$3.26 million $457,505
Oct 13, 4 AM $0.000472
+0.32%
$3.25 million $454,868
Oct 13, 3 AM $0.00047
+1.15%
$3.24 million $458,075
Oct 13, 2 AM $0.000465
+1.53%
$3.2 million $462,023
Oct 13, 1 AM $0.000458
+1.23%
$3.15 million $465,006
Oct 13, 12 AM $0.000453
-2.17%
$3.11 million $469,368
Oct 12, 11 PM $0.000463
-1.70%
$3.18 million $466,397
Oct 12, 10 PM $0.000471
-1.34%
$3.24 million $461,989
Oct 12, 9 PM $0.000477
-1.03%
$3.29 million $461,152
Oct 12, 8 PM $0.000482
-0.07%
$3.32 million $454,230
Oct 12, 7 PM $0.000483
+1.74%
$3.32 million $450,693
Oct 12, 6 PM $0.000474
-0.06%
$3.26 million $450,938
Oct 12, 5 PM $0.000475
-1.01%
$3.27 million $451,638
Oct 12, 4 PM $0.00048
-0.49%
$3.3 million $448,576
Oct 12, 3 PM $0.000482
+0.50%
$3.32 million $445,529
Oct 12, 2 PM $0.00048
-1.45%
$3.3 million $440,694
Oct 12, 1 PM $0.000487
-0.18%
$3.35 million $441,511
Oct 12, 12 PM $0.000488
-0.97%
$3.36 million $435,556
Oct 12, 11 AM $0.000493
-0.61%
$3.39 million $433,871
Oct 12, 10 AM $0.000496
+0.02%
$3.41 million $432,462
Oct 12, 9 AM $0.000496
+0.24%
$3.41 million $437,855
Oct 12, 8 AM $0.000495
-1.34%
$3.4 million $438,788
Oct 12, 7 AM $0.000501
+0.16%
$3.45 million $443,193
Oct 12, 6 AM $0.000501
-0.21%
$3.44 million $438,703