Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.000501
-0.21%
$3.44 million $438,703
Oct 12, 5 AM $0.000502
+0.28%
$3.45 million $439,532
Oct 12, 4 AM $0.000501
+1.24%
$3.44 million $444,518
Oct 12, 3 AM $0.000494
-0.68%
$3.4 million $437,858
Oct 12, 2 AM $0.000498
+0.41%
$3.43 million $430,498
Oct 12, 1 AM $0.000496
-0.03%
$3.41 million $428,488
Oct 12, 12 AM $0.000496
+0.48%
$3.41 million $426,307
Oct 11, 11 PM $0.000494
+0.48%
$3.4 million $429,299
Oct 11, 10 PM $0.000492
-0.05%
$3.38 million $427,970
Oct 11, 9 PM $0.000492
-0.36%
$3.38 million $433,481
Oct 11, 8 PM $0.000494
-0.02%
$3.4 million $435,551
Oct 11, 7 PM $0.000494
-0.28%
$3.4 million $432,684
Oct 11, 6 PM $0.000495
-0.40%
$3.41 million $432,407
Oct 11, 5 PM $0.000498
+0.50%
$3.42 million $431,409
Oct 11, 4 PM $0.000495
+0.96%
$3.41 million $430,626
Oct 11, 3 PM $0.00049
+1.13%
$3.37 million $430,568
Oct 11, 2 PM $0.000485
+0.17%
$3.33 million $435,733
Oct 11, 1 PM $0.000484
+0.08%
$3.33 million $434,284
Oct 11, 12 PM $0.000483
-0.30%
$3.32 million $439,108
Oct 11, 11 AM $0.000485
+0.08%
$3.33 million $440,319
Oct 11, 10 AM $0.000484
+0.12%
$3.33 million $443,672
Oct 11, 9 AM $0.000485
-0.70%
$3.33 million $440,834
Oct 11, 8 AM $0.000488
+0.04%
$3.36 million $441,348
Oct 11, 7 AM $0.000488
-0.19%
$3.36 million $441,555
Oct 11, 6 AM $0.000489
-0.08%
$3.37 million $446,559
Oct 11, 5 AM $0.000489
-0.20%
$3.37 million $448,717
Oct 11, 4 AM $0.00049
+0.23%
$3.37 million $448,685
Oct 11, 3 AM $0.000489
-0.90%
$3.37 million $458,273
Oct 11, 2 AM $0.000494
+0.10%
$3.4 million $470,453
Oct 11, 1 AM $0.000493
+0.06%
$3.39 million $469,273
Oct 11, 12 AM $0.000493
-0.30%
$3.39 million $472,144
Oct 10, 11 PM $0.000494
-0.22%
$3.4 million $469,275
Oct 10, 10 PM $0.000495
+0.75%
$3.41 million $465,693
Oct 10, 9 PM $0.000492
-0.03%
$3.39 million $464,882
Oct 10, 8 PM $0.000492
+0.21%
$3.39 million $462,774
Oct 10, 7 PM $0.000491
-0.08%
$3.38 million $466,948
Oct 10, 6 PM $0.000491
+0.51%
$3.38 million $472,473
Oct 10, 5 PM $0.000489
-0.29%
$3.37 million $472,269
Oct 10, 4 PM $0.000491
-0.27%
$3.38 million $474,327
Oct 10, 3 PM $0.000492
-0.20%
$3.38 million $476,354
Oct 10, 2 PM $0.000493
+0.25%
$3.39 million $476,036
Oct 10, 1 PM $0.000492
+0.36%
$3.38 million $486,251
Oct 10, 12 PM $0.00049
-0.06%
$3.37 million $487,475
Oct 10, 11 AM $0.00049
+0.18%
$3.37 million $483,770
Oct 10, 10 AM $0.00049
-0.71%
$3.37 million $479,889
Oct 10, 9 AM $0.000493
+0.44%
$3.39 million $482,042
Oct 10, 8 AM $0.000491
-0.12%
$3.38 million $482,509
Oct 10, 7 AM $0.000493
+0.58%
$3.4 million $478,466
Oct 10, 6 AM $0.000491
-0.48%
$3.38 million $476,215
Oct 10, 5 AM $0.000493
-1.23%
$3.39 million $480,295