Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.00162
+11.05%
$11.16 million $3.31 million
Mar 13, 2025 $0.00146
-1.54%
$10.05 million $4.79 million
Mar 12, 2025 $0.00148
-0.65%
$10.2 million $2.92 million
Mar 11, 2025 $0.00149
+3.00%
$10.27 million $3.5 million
Mar 10, 2025 $0.00145
-7.96%
$9.97 million $3.82 million
Mar 9, 2025 $0.00157
-5.07%
$10.83 million $2.77 million
Mar 8, 2025 $0.00166
-3.25%
$11.42 million $2.32 million
Mar 7, 2025 $0.00172
-3.37%
$11.82 million $3.44 million
Mar 6, 2025 $0.00178
-0.16%
$12.23 million $3.57 million
Mar 5, 2025 $0.00178
+5.45%
$12.25 million $2.52 million
Mar 4, 2025 $0.00169
-1.54%
$11.62 million $4.11 million
Mar 3, 2025 $0.00172
-17.31%
$11.81 million $3.53 million
Mar 2, 2025 $0.00208
+16.22%
$14.28 million $4.59 million
Mar 1, 2025 $0.00179
-3.70%
$12.29 million $3.79 million
Feb 28, 2025 $0.00185
+4.76%
$12.76 million $4.37 million
Feb 27, 2025 $0.00177
+0.51%
$12.18 million $4.27 million
Feb 26, 2025 $0.00176
-6.24%
$12.11 million $4.43 million
Feb 25, 2025 $0.00188
+8.66%
$12.92 million $4.52 million
Feb 24, 2025 $0.00173
-15.84%
$11.89 million $3.87 million
Feb 23, 2025 $0.00205
-1.72%
$14.12 million $3.69 million
Feb 22, 2025 $0.00209
+2.04%
$14.37 million $4.81 million
Feb 21, 2025 $0.00205
+1.68%
$14.08 million $4.96 million
Feb 20, 2025 $0.00201
+5.15%
$13.85 million $3.51 million
Feb 19, 2025 $0.00192
-0.50%
$13.18 million $4.73 million
Feb 18, 2025 $0.00193
-7.35%
$13.25 million $5.46 million
Feb 17, 2025 $0.00208
+1.33%
$14.3 million $5.53 million
Feb 16, 2025 $0.00205
-7.82%
$14.12 million $5.32 million
Feb 15, 2025 $0.00222
+6.25%
$15.3 million $11.38 million
Feb 14, 2025 $0.00209
-16.16%
$14.41 million $12.28 million
Feb 13, 2025 $0.0025
+33.95%
$17.18 million $13.61 million
Feb 12, 2025 $0.00186
-7.66%
$12.83 million $5.51 million
Feb 11, 2025 $0.00202
+6.80%
$13.89 million $5.85 million
Feb 10, 2025 $0.00189
-3.59%
$13.01 million $5.34 million
Feb 9, 2025 $0.00196
+0.36%
$13.49 million $7.22 million
Feb 8, 2025 $0.00195
+7.40%
$13.44 million $4.92 million
Feb 7, 2025 $0.00182
+0.86%
$12.52 million $5.36 million
Feb 6, 2025 $0.0018
-5.23%
$12.41 million $4.88 million
Feb 5, 2025 $0.0019
-4.11%
$13.09 million $4.99 million
Feb 4, 2025 $0.00198
-8.14%
$13.65 million $5.38 million
Feb 3, 2025 $0.00216
+11.26%
$14.87 million $7.63 million
Feb 2, 2025 $0.00194
-13.48%
$13.35 million $6.35 million
Feb 1, 2025 $0.00224
-14.34%
$15.44 million $5.47 million
Jan 31, 2025 $0.00262
-5.51%
$18.02 million $5.52 million
Jan 30, 2025 $0.00277
+1.98%
$19.07 million $6.32 million
Jan 29, 2025 $0.00272
+1.26%
$18.7 million $6.61 million
Jan 28, 2025 $0.00268
+2.19%
$18.47 million $6.51 million
Jan 27, 2025 $0.00263
-2.38%
$18.06 million $7.19 million
Jan 26, 2025 $0.00269
-10.49%
$18.5 million $6.35 million
Jan 25, 2025 $0.00301
-7.61%
$20.69 million $6.82 million
Jan 24, 2025 $0.00325
-2.73%
$22.38 million $18.03 million