Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.000499
+0.30%
$3.44 million $478,592
Oct 10, 3 AM $0.000498
-0.70%
$3.43 million $471,709
Oct 10, 2 AM $0.000501
+0.21%
$3.45 million $459,891
Oct 10, 1 AM $0.0005
+1.31%
$3.44 million $454,113
Oct 10, 12 AM $0.000494
-0.07%
$3.4 million $450,949
Oct 9, 11 PM $0.000494
+0.00%
$3.4 million $453,377
Oct 9, 10 PM $0.000494
+0.23%
$3.4 million $459,518
Oct 9, 9 PM $0.000493
-0.32%
$3.39 million $455,880
Oct 9, 8 PM $0.000494
+0.26%
$3.4 million $452,412
Oct 9, 7 PM $0.000493
+0.76%
$3.39 million $452,561
Oct 9, 6 PM $0.000489
-0.37%
$3.37 million $447,580
Oct 9, 5 PM $0.000491
+0.24%
$3.38 million $460,059
Oct 9, 4 PM $0.00049
-0.15%
$3.37 million $461,255
Oct 9, 3 PM $0.000491
+0.14%
$3.38 million $459,753
Oct 9, 2 PM $0.00049
+2.70%
$3.37 million $461,960
Oct 9, 1 PM $0.000477
-0.98%
$3.28 million $447,131
Oct 9, 12 PM $0.000482
-0.67%
$3.31 million $444,014
Oct 9, 11 AM $0.000485
+1.33%
$3.34 million $443,163
Oct 9, 10 AM $0.000479
-0.67%
$3.29 million $442,164
Oct 9, 9 AM $0.000482
+0.06%
$3.32 million $437,797
Oct 9, 8 AM $0.000482
-0.06%
$3.31 million $432,932
Oct 9, 7 AM $0.000482
+0.27%
$3.32 million $435,771
Oct 9, 6 AM $0.00048
-0.31%
$3.3 million $439,829
Oct 9, 5 AM $0.000482
-0.19%
$3.32 million $446,626
Oct 9, 4 AM $0.000483
+0.28%
$3.32 million $442,181
Oct 9, 3 AM $0.00048
-0.52%
$3.31 million $446,250
Oct 9, 2 AM $0.000483
+1.41%
$3.32 million $444,351
Oct 9, 1 AM $0.000476
+0.08%
$3.28 million $448,943
Oct 9, 12 AM $0.000476
-0.39%
$3.27 million $450,065
Oct 8, 11 PM $0.000478
-0.44%
$3.29 million $445,478
Oct 8, 10 PM $0.00048
-0.02%
$3.3 million $440,425
Oct 8, 9 PM $0.00048
+0.62%
$3.3 million $442,281
Oct 8, 8 PM $0.000477
+0.09%
$3.28 million $448,813
Oct 8, 7 PM $0.000477
+1.04%
$3.28 million $446,991
Oct 8, 6 PM $0.000472
+0.06%
$3.25 million $449,935
Oct 8, 5 PM $0.000471
-1.36%
$3.24 million $438,613
Oct 8, 4 PM $0.000478
-0.73%
$3.29 million $436,367
Oct 8, 3 PM $0.000482
-2.38%
$3.31 million $435,935
Oct 8, 2 PM $0.000493
+0.83%
$3.4 million $432,506
Oct 8, 1 PM $0.000489
-0.81%
$3.37 million $434,350
Oct 8, 12 PM $0.000493
-0.40%
$3.4 million $440,190
Oct 8, 11 AM $0.000495
-1.06%
$3.41 million $442,530
Oct 8, 10 AM $0.000501
-0.37%
$3.45 million $440,241
Oct 8, 9 AM $0.000503
-0.22%
$3.46 million $444,162
Oct 8, 8 AM $0.000503
-0.17%
$3.46 million $448,249
Oct 8, 7 AM $0.000504
-0.03%
$3.47 million $449,014
Oct 8, 6 AM $0.000504
+1.51%
$3.47 million $444,751
Oct 8, 5 AM $0.000497
+0.01%
$3.42 million $435,636
Oct 8, 4 AM $0.000497
-1.16%
$3.42 million $440,134
Oct 8, 3 AM $0.000503
-0.77%
$3.46 million $438,827