Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.00334
+20.95%
$23.01 million $9.19 million
Jan 22, 2025 $0.00276
-0.20%
$19.01 million $6.1 million
Jan 21, 2025 $0.00277
+8.82%
$19.07 million $6.37 million
Jan 20, 2025 $0.00255
-5.68%
$17.52 million $6.55 million
Jan 19, 2025 $0.0027
-3.55%
$18.58 million $7.83 million
Jan 18, 2025 $0.0028
-15.10%
$19.27 million $6.61 million
Jan 17, 2025 $0.0033
+2.39%
$22.7 million $5.3 million
Jan 16, 2025 $0.00321
-4.25%
$22.11 million $5.18 million
Jan 15, 2025 $0.00336
+6.31%
$23.11 million $4.63 million
Jan 14, 2025 $0.00316
-41.61%
$21.73 million $4.35 million
Jan 13, 2025 $0.00501
+6.66%
$34.47 million $698,864
Jan 12, 2025 $0.00459
-3.17%
$31.59 million $482,658
Jan 11, 2025 $0.00469
+29.51%
$32.26 million $337,987
Jan 10, 2025 $0.00362
+0.59%
$24.91 million $5.54 million
Jan 9, 2025 $0.00359
-0.31%
$24.67 million $6.18 million
Jan 8, 2025 $0.00361
-6.50%
$24.85 million $6.37 million
Jan 7, 2025 $0.00386
-10.47%
$26.58 million $5.96 million
Jan 6, 2025 $0.00431
+8.46%
$29.69 million $6.63 million
Jan 5, 2025 $0.00398
-2.85%
$27.38 million $5.22 million
Jan 4, 2025 $0.0041
-1.38%
$28.19 million $6.03 million
Jan 3, 2025 $0.00415
+6.73%
$28.58 million $6.42 million
Jan 2, 2025 $0.00389
+4.81%
$26.78 million $7.39 million
Jan 1, 2025 $0.00371
+0.45%
$25.55 million $5.24 million
Dec 31, 2024 $0.0037
-1.81%
$25.44 million $5.49 million
Dec 30, 2024 $0.00377
-2.40%
$25.91 million $6.15 million
Dec 29, 2024 $0.00386
-7.69%
$26.55 million $6.39 million
Dec 28, 2024 $0.00418
+3.51%
$28.74 million $5.55 million
Dec 27, 2024 $0.00404
-3.16%
$27.77 million $6.95 million
Dec 26, 2024 $0.00417
-11.70%
$28.67 million $7.64 million
Dec 25, 2024 $0.00472
+10.14%
$32.5 million $8.99 million
Dec 24, 2024 $0.00429
+7.78%
$29.51 million $6.82 million
Dec 23, 2024 $0.00398
+4.14%
$27.37 million $6.24 million
Dec 22, 2024 $0.00382
+2.15%
$26.28 million $6.53 million
Dec 21, 2024 $0.00374
-10.17%
$25.72 million $8.9 million
Dec 20, 2024 $0.00416
-1.49%
$28.65 million $9.23 million
Dec 19, 2024 $0.00422
-14.45%
$29.07 million $10.06 million
Dec 18, 2024 $0.00494
-10.50%
$33.98 million $9.85 million
Dec 17, 2024 $0.00552
+8.17%
$37.98 million $10.43 million
Dec 16, 2024 $0.0051
-3.46%
$35.11 million $8.99 million
Dec 15, 2024 $0.00529
+2.28%
$36.37 million $6.83 million
Dec 14, 2024 $0.00516
-7.02%
$35.53 million $8.24 million
Dec 13, 2024 $0.00555
+2.92%
$38.21 million $9.21 million
Dec 12, 2024 $0.0054
-3.54%
$37.14 million $9.2 million
Dec 11, 2024 $0.00559
+1.49%
$38.5 million $9.34 million
Dec 10, 2024 $0.00551
-0.60%
$37.94 million $12.83 million
Dec 9, 2024 $0.00555
-21.14%
$38.17 million $12.71 million
Dec 8, 2024 $0.00703
+13.14%
$48.52 million $11.17 million
Dec 7, 2024 $0.00622
-1.23%
$42.91 million $9.96 million
Dec 6, 2024 $0.0063
+2.10%
$43.44 million $15.01 million
Dec 5, 2024 $0.00617
+23.79%
$42.61 million $20.64 million