Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.000503
-0.77%
$3.46 million $438,827
Oct 8, 2 AM $0.000506
+0.54%
$3.48 million $441,520
Oct 8, 1 AM $0.000504
+0.36%
$3.47 million $444,797
Oct 8, 12 AM $0.000502
-0.27%
$3.45 million $443,745
Oct 7, 11 PM $0.000503
+0.00%
$3.46 million $445,192
Oct 7, 10 PM $0.000503
+0.47%
$3.46 million $446,633
Oct 7, 9 PM $0.000501
-0.37%
$3.45 million $444,867
Oct 7, 8 PM $0.000503
+0.17%
$3.46 million $445,369
Oct 7, 7 PM $0.000503
-0.13%
$3.46 million $443,732
Oct 7, 6 PM $0.000503
-0.02%
$3.46 million $440,574
Oct 7, 5 PM $0.000503
-0.37%
$3.46 million $439,387
Oct 7, 4 PM $0.000505
+0.22%
$3.48 million $436,368
Oct 7, 3 PM $0.000504
+0.22%
$3.47 million $436,188
Oct 7, 2 PM $0.000503
-0.34%
$3.46 million $434,598
Oct 7, 1 PM $0.000504
-1.42%
$3.47 million $439,120
Oct 7, 12 PM $0.000512
-1.20%
$3.52 million $438,215
Oct 7, 11 AM $0.000518
-0.54%
$3.56 million $440,029
Oct 7, 10 AM $0.000521
+0.14%
$3.58 million $442,985
Oct 7, 9 AM $0.00052
-0.79%
$3.58 million $439,694
Oct 7, 8 AM $0.000524
-0.18%
$3.61 million $435,895
Oct 7, 7 AM $0.000525
-0.05%
$3.61 million $435,423
Oct 7, 6 AM $0.000525
+0.35%
$3.61 million $442,095
Oct 7, 5 AM $0.000523
+0.20%
$3.6 million $445,779
Oct 7, 4 AM $0.000522
-0.35%
$3.59 million $445,093
Oct 7, 3 AM $0.000524
+0.17%
$3.61 million $444,746
Oct 7, 2 AM $0.000524
-1.14%
$3.6 million $443,375
Oct 7, 1 AM $0.00053
-1.09%
$3.64 million $448,713
Oct 7, 12 AM $0.000535
-0.61%
$3.68 million $458,321
Oct 6, 11 PM $0.000539
+0.31%
$3.71 million $461,142
Oct 6, 10 PM $0.000537
-0.06%
$3.69 million $467,140
Oct 6, 9 PM $0.000537
-0.05%
$3.69 million $466,076
Oct 6, 8 PM $0.000537
+0.14%
$3.69 million $465,324
Oct 6, 7 PM $0.000536
-0.02%
$3.69 million $465,380
Oct 6, 6 PM $0.000536
+0.03%
$3.69 million $465,354
Oct 6, 5 PM $0.000536
+0.11%
$3.69 million $486,781
Oct 6, 4 PM $0.000536
-0.08%
$3.69 million $489,411
Oct 6, 3 PM $0.000536
-0.89%
$3.69 million $491,404
Oct 6, 2 PM $0.000541
+0.43%
$3.72 million $494,080
Oct 6, 1 PM $0.000539
+1.11%
$3.71 million $487,918
Oct 6, 12 PM $0.000533
-0.82%
$3.67 million $488,335
Oct 6, 11 AM $0.000537
+0.10%
$3.7 million $482,783
Oct 6, 10 AM $0.000537
-0.20%
$3.69 million $486,018
Oct 6, 9 AM $0.000538
-0.38%
$3.7 million $487,384
Oct 6, 8 AM $0.00054
+0.48%
$3.71 million $487,651
Oct 6, 7 AM $0.000536
+0.54%
$3.69 million $486,227
Oct 6, 6 AM $0.000533
-0.45%
$3.67 million $483,807
Oct 6, 5 AM $0.000535
-0.59%
$3.68 million $482,859
Oct 6, 4 AM $0.000539
+0.07%
$3.71 million $478,199
Oct 6, 3 AM $0.000538
-0.49%
$3.7 million $484,093
Oct 6, 2 AM $0.000541
+0.63%
$3.72 million $489,785