Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.000541
+0.63%
$3.72 million $489,785
Oct 6, 1 AM $0.000538
+1.46%
$3.7 million $484,369
Oct 6, 12 AM $0.00053
-0.16%
$3.65 million $480,435
Oct 5, 11 PM $0.000531
-0.29%
$3.65 million $474,449
Oct 5, 10 PM $0.000532
+0.46%
$3.66 million $471,434
Oct 5, 9 PM $0.00053
-0.20%
$3.65 million $472,472
Oct 5, 8 PM $0.000531
+0.17%
$3.65 million $472,973
Oct 5, 7 PM $0.00053
+0.18%
$3.65 million $472,595
Oct 5, 6 PM $0.000529
+0.61%
$3.64 million $478,116
Oct 5, 5 PM $0.000526
+0.46%
$3.62 million $461,144
Oct 5, 4 PM $0.000523
-0.08%
$3.6 million $462,050
Oct 5, 3 PM $0.000524
-0.62%
$3.6 million $461,089
Oct 5, 2 PM $0.000527
-0.39%
$3.63 million $461,125
Oct 5, 1 PM $0.000529
+0.11%
$3.64 million $466,075
Oct 5, 12 PM $0.000529
+0.00%
$3.64 million $462,048
Oct 5, 11 AM $0.000528
-0.04%
$3.64 million $468,608
Oct 5, 10 AM $0.000529
-0.28%
$3.64 million $464,968
Oct 5, 9 AM $0.00053
-0.37%
$3.65 million $465,755
Oct 5, 8 AM $0.000532
-0.35%
$3.66 million $463,767
Oct 5, 7 AM $0.000534
+0.43%
$3.67 million $465,386
Oct 5, 6 AM $0.000532
+0.98%
$3.66 million $461,839
Oct 5, 5 AM $0.000527
+0.11%
$3.63 million $456,022
Oct 5, 4 AM $0.000525
-0.90%
$3.61 million $454,911
Oct 5, 3 AM $0.00053
-0.09%
$3.64 million $450,484
Oct 5, 2 AM $0.000529
+0.55%
$3.64 million $450,701
Oct 5, 1 AM $0.000526
+0.12%
$3.62 million $453,880
Oct 5, 12 AM $0.000526
-0.12%
$3.62 million $447,320
Oct 4, 11 PM $0.000527
+0.62%
$3.62 million $455,679
Oct 4, 10 PM $0.000523
+0.78%
$3.6 million $452,975
Oct 4, 9 PM $0.000519
+0.49%
$3.57 million $455,591
Oct 4, 8 PM $0.000517
-0.22%
$3.55 million $448,522
Oct 4, 7 PM $0.000518
+0.15%
$3.56 million $447,276
Oct 4, 6 PM $0.000517
-0.04%
$3.56 million $442,088
Oct 4, 5 PM $0.000517
-0.29%
$3.56 million $437,509
Oct 4, 4 PM $0.000519
+0.28%
$3.57 million $434,820
Oct 4, 3 PM $0.000517
-0.23%
$3.56 million $432,706
Oct 4, 2 PM $0.000518
-0.17%
$3.57 million $439,919
Oct 4, 1 PM $0.000519
-0.14%
$3.57 million $449,833
Oct 4, 12 PM $0.00052
+0.51%
$3.58 million $478,054
Oct 4, 11 AM $0.000518
-0.93%
$3.56 million $476,955
Oct 4, 10 AM $0.000522
+0.14%
$3.59 million $479,587
Oct 4, 9 AM $0.000522
-0.34%
$3.59 million $478,061
Oct 4, 8 AM $0.000523
-0.75%
$3.6 million $484,442
Oct 4, 7 AM $0.000528
+1.06%
$3.63 million $482,822
Oct 4, 6 AM $0.000522
+0.25%
$3.59 million $484,072
Oct 4, 5 AM $0.000521
-0.46%
$3.58 million $489,411
Oct 4, 4 AM $0.000523
+0.25%
$3.6 million $492,821
Oct 4, 3 AM $0.000521
+0.50%
$3.59 million $490,740
Oct 4, 2 AM $0.000519
-1.31%
$3.57 million $490,539
Oct 4, 1 AM $0.000526
-0.44%
$3.62 million $480,117