Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.000526
-0.44%
$3.62 million $480,117
Oct 4, 12 AM $0.000528
-0.44%
$3.63 million $481,755
Oct 3, 11 PM $0.00053
-0.06%
$3.65 million $486,018
Oct 3, 10 PM $0.000531
+0.68%
$3.65 million $490,677
Oct 3, 9 PM $0.000527
-0.19%
$3.63 million $488,112
Oct 3, 8 PM $0.000528
-0.30%
$3.63 million $492,492
Oct 3, 7 PM $0.00053
+0.14%
$3.65 million $492,583
Oct 3, 6 PM $0.000529
-0.28%
$3.64 million $494,077
Oct 3, 5 PM $0.000531
+0.34%
$3.65 million $497,865
Oct 3, 4 PM $0.000529
-0.70%
$3.64 million $498,251
Oct 3, 3 PM $0.000532
+1.79%
$3.66 million $497,312
Oct 3, 2 PM $0.000523
-0.16%
$3.6 million $491,939
Oct 3, 1 PM $0.000524
-0.12%
$3.6 million $486,991
Oct 3, 12 PM $0.000524
+0.30%
$3.61 million $451,401
Oct 3, 11 AM $0.000523
-0.51%
$3.6 million $446,875
Oct 3, 10 AM $0.000525
+0.37%
$3.62 million $447,736
Oct 3, 9 AM $0.000524
-0.06%
$3.6 million $447,562
Oct 3, 8 AM $0.000524
-0.48%
$3.61 million $450,615
Oct 3, 7 AM $0.000527
+0.44%
$3.62 million $454,568
Oct 3, 6 AM $0.000524
+0.00%
$3.61 million $459,639
Oct 3, 5 AM $0.000524
-0.04%
$3.61 million $463,278
Oct 3, 4 AM $0.000525
-0.26%
$3.61 million $464,066
Oct 3, 3 AM $0.000525
+0.23%
$3.61 million $467,100
Oct 3, 2 AM $0.000524
+0.22%
$3.6 million $467,316
Oct 3, 1 AM $0.000524
-0.33%
$3.6 million $473,697
Oct 3, 12 AM $0.000525
+0.54%
$3.61 million $476,964
Oct 2, 11 PM $0.000522
-0.59%
$3.59 million $466,557
Oct 2, 10 PM $0.000525
-1.41%
$3.62 million $477,641
Oct 2, 9 PM $0.000533
+0.47%
$3.67 million $478,897
Oct 2, 8 PM $0.00053
-0.35%
$3.65 million $491,283
Oct 2, 7 PM $0.000532
+0.71%
$3.66 million $494,762
Oct 2, 6 PM $0.000528
-0.98%
$3.64 million $493,026
Oct 2, 5 PM $0.000534
-0.72%
$3.67 million $490,137
Oct 2, 4 PM $0.000538
+0.29%
$3.7 million $492,280
Oct 2, 3 PM $0.000536
-0.69%
$3.69 million $512,454
Oct 2, 2 PM $0.00054
-1.36%
$3.71 million $554,934
Oct 2, 1 PM $0.000547
+0.11%
$3.77 million $557,942
Oct 2, 12 PM $0.000547
+0.36%
$3.76 million $560,891
Oct 2, 11 AM $0.000545
-0.18%
$3.75 million $563,003
Oct 2, 10 AM $0.000546
+1.33%
$3.75 million $562,004
Oct 2, 9 AM $0.000539
-1.14%
$3.71 million $446,138
Oct 2, 8 AM $0.000545
+0.90%
$3.75 million $559,686
Oct 2, 7 AM $0.00054
-0.79%
$3.72 million $554,525
Oct 2, 6 AM $0.000544
-0.45%
$3.75 million $549,315
Oct 2, 5 AM $0.000547
-0.67%
$3.76 million $544,517
Oct 2, 4 AM $0.00055
+1.99%
$3.79 million $542,369
Oct 2, 3 AM $0.00054
+0.19%
$3.71 million $538,031
Oct 2, 2 AM $0.000538
+0.20%
$3.7 million $539,418
Oct 2, 1 AM $0.000536
+2.16%
$3.69 million $537,216
Oct 2, 12 AM $0.000525
+0.77%
$3.61 million $529,483