Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.00271
-13.60%
$18.7 million $10.79 million
Aug 25, 2024 $0.00314
-0.93%
$21.64 million $11.53 million
Aug 24, 2024 $0.00317
+4.68%
$21.85 million $12.54 million
Aug 23, 2024 $0.00303
+12.94%
$20.87 million $11.28 million
Aug 22, 2024 $0.00268
+2.99%
$18.49 million $10.83 million
Aug 21, 2024 $0.0026
-1.44%
$17.96 million $10.66 million
Aug 20, 2024 $0.00264
-8.41%
$18.24 million $10.84 million
Aug 19, 2024 $0.00289
+5.96%
$19.9 million $12.35 million
Aug 18, 2024 $0.00272
+0.05%
$18.76 million $10.9 million
Aug 17, 2024 $0.00272
+2.53%
$18.75 million $10.43 million
Aug 16, 2024 $0.00265
-1.14%
$18.3 million $11.45 million
Aug 15, 2024 $0.00268
-1.23%
$18.51 million $11.59 million
Aug 14, 2024 $0.00272
-9.77%
$18.75 million $11.82 million
Aug 13, 2024 $0.00301
-3.71%
$20.79 million $11.92 million
Aug 12, 2024 $0.00313
+2.03%
$21.62 million $13.29 million
Aug 11, 2024 $0.00306
-10.76%
$21.13 million $13.21 million
Aug 10, 2024 $0.00343
+24.24%
$23.66 million $13.52 million
Aug 9, 2024 $0.00276
-8.37%
$19.05 million $11.91 million
Aug 8, 2024 $0.00301
+23.48%
$20.78 million $12.42 million
Aug 7, 2024 $0.00244
-12.49%
$16.83 million $12.55 million
Aug 6, 2024 $0.00278
+19.74%
$19.2 million $15.43 million
Aug 5, 2024 $0.00232
-10.65%
$16.02 million $12.59 million
Aug 4, 2024 $0.0026
+2.06%
$17.91 million $12.24 million
Aug 3, 2024 $0.00254
-13.00%
$17.54 million $12.94 million
Aug 2, 2024 $0.00292
-11.81%
$20.15 million $13.48 million
Aug 1, 2024 $0.00331
-5.66%
$22.83 million $9.68 million
Jul 31, 2024 $0.00351
-6.59%
$24.21 million $13.78 million
Jul 30, 2024 $0.00376
-7.11%
$25.92 million $12.37 million
Jul 29, 2024 $0.00405
-4.22%
$27.91 million $6.61 million
Jul 28, 2024 $0.00422
-12.45%
$29.11 million $9.38 million
Jul 27, 2024 $0.00483
-1.76%
$33.29 million $9.44 million
Jul 26, 2024 $0.00492
+3.07%
$33.91 million $8.85 million
Jul 25, 2024 $0.00477
-2.05%
$32.89 million $15.06 million
Jul 24, 2024 $0.00487
-0.37%
$33.57 million $16.39 million
Jul 23, 2024 $0.00488
-9.65%
$33.69 million $17.81 million
Jul 22, 2024 $0.0054
-7.35%
$37.28 million $17.95 million
Jul 21, 2024 $0.00583
-6.07%
$40.21 million $17.55 million
Jul 20, 2024 $0.00621
-0.25%
$42.81 million $17.6 million
Jul 19, 2024 $0.00622
+1.61%
$42.91 million $18.91 million
Jul 18, 2024 $0.00612
-4.54%
$42.22 million $19.27 million
Jul 17, 2024 $0.00641
+3.59%
$44.23 million $25.42 million
Jul 16, 2024 $0.00619
+4.95%
$42.69 million $21.36 million
Jul 15, 2024 $0.0059
+4.85%
$40.69 million $20.29 million
Jul 14, 2024 $0.00562
+1.00%
$38.76 million $18.11 million
Jul 13, 2024 $0.00556
-4.85%
$38.37 million $16.62 million
Jul 12, 2024 $0.00585
-0.82%
$40.34 million $18.53 million
Jul 11, 2024 $0.0059
+0.27%
$40.68 million $22.49 million
Jul 10, 2024 $0.00588
+6.72%
$40.58 million $21.57 million
Jul 9, 2024 $0.00551
-0.65%
$38.03 million $18.07 million
Jul 8, 2024 $0.00555
-0.21%
$38.28 million $16.45 million