Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.000525
+0.77%
$3.61 million $529,483
Oct 1, 11 PM $0.000521
+0.27%
$3.58 million $532,614
Oct 1, 10 PM $0.000519
+0.02%
$3.57 million $518,010
Oct 1, 9 PM $0.000519
+0.51%
$3.57 million $520,985
Oct 1, 8 PM $0.000517
+0.17%
$3.56 million $509,271
Oct 1, 7 PM $0.000516
-0.23%
$3.55 million $507,943
Oct 1, 6 PM $0.000517
-0.48%
$3.56 million $509,404
Oct 1, 5 PM $0.00052
+1.58%
$3.58 million $507,909
Oct 1, 4 PM $0.000512
-0.53%
$3.52 million $506,424
Oct 1, 3 PM $0.000514
-0.13%
$3.54 million $495,467
Oct 1, 2 PM $0.000515
-0.34%
$3.54 million $456,803
Oct 1, 1 PM $0.000517
+0.16%
$3.56 million $452,352
Oct 1, 12 PM $0.000516
-0.12%
$3.55 million $452,470
Oct 1, 11 AM $0.000516
+0.59%
$3.55 million $452,446
Oct 1, 10 AM $0.000513
-0.55%
$3.53 million $455,607
Oct 1, 9 AM $0.000516
-0.14%
$3.55 million $452,987
Oct 1, 8 AM $0.000517
+0.07%
$3.56 million $448,486
Oct 1, 7 AM $0.000516
-0.91%
$3.55 million $450,992
Oct 1, 6 AM $0.000521
+0.28%
$3.58 million $454,479
Oct 1, 5 AM $0.00052
+0.01%
$3.58 million $455,104
Oct 1, 4 AM $0.00052
+0.98%
$3.58 million $457,789
Oct 1, 3 AM $0.000515
+0.20%
$3.55 million $457,784
Oct 1, 2 AM $0.000514
-0.56%
$3.54 million $461,696
Oct 1, 1 AM $0.000517
+0.28%
$3.56 million $460,339
Oct 1, 12 AM $0.000516
-1.50%
$3.55 million $467,161
Sep 30, 11 PM $0.000524
+0.07%
$3.6 million $465,042
Sep 30, 10 PM $0.000523
-0.72%
$3.6 million $462,643
Sep 30, 9 PM $0.000527
-0.01%
$3.63 million $459,122
Sep 30, 8 PM $0.000527
+0.24%
$3.63 million $465,316
Sep 30, 7 PM $0.000526
-0.86%
$3.62 million $464,575
Sep 30, 6 PM $0.000531
-0.64%
$3.65 million $462,982
Sep 30, 5 PM $0.000534
-0.88%
$3.67 million $467,226
Sep 30, 4 PM $0.000539
+0.23%
$3.71 million $464,937
Sep 30, 3 PM $0.000537
-0.40%
$3.7 million $459,254
Sep 30, 2 PM $0.000539
-1.55%
$3.71 million $458,033
Sep 30, 1 PM $0.000548
-1.30%
$3.77 million $465,182
Sep 30, 12 PM $0.000555
+1.98%
$3.82 million $461,997
Sep 30, 11 AM $0.000544
-0.40%
$3.74 million $457,931
Sep 30, 10 AM $0.000544
+0.34%
$3.75 million $452,467
Sep 30, 9 AM $0.000542
+0.41%
$3.73 million $455,259
Sep 30, 8 AM $0.00054
+0.62%
$3.72 million $459,011
Sep 30, 7 AM $0.000537
-0.19%
$3.69 million $455,677
Sep 30, 6 AM $0.000538
-0.58%
$3.7 million $451,827
Sep 30, 5 AM $0.000541
+0.18%
$3.72 million $451,603
Sep 30, 4 AM $0.00054
-0.42%
$3.71 million $452,787
Sep 30, 3 AM $0.000542
+0.91%
$3.73 million $455,245
Sep 30, 2 AM $0.000537
+0.32%
$3.69 million $453,737
Sep 30, 1 AM $0.000535
+0.85%
$3.68 million $456,356
Sep 30, 12 AM $0.000531
-0.62%
$3.65 million $450,918
Sep 29, 11 PM $0.000534
+0.13%
$3.67 million $455,381