Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.00557
-10.43%
$38.39 million $21.41 million
Jul 6, 2024 $0.00621
+26.36%
$42.86 million $21.44 million
Jul 5, 2024 $0.00492
-6.03%
$33.92 million $20.18 million
Jul 4, 2024 $0.0052
-13.01%
$35.85 million $17.23 million
Jul 3, 2024 $0.00597
-12.83%
$41.2 million $18.11 million
Jul 2, 2024 $0.00685
-3.56%
$47.26 million $23.59 million
Jul 1, 2024 $0.00706
-14.91%
$48.98 million $26.25 million
Jun 30, 2024 $0.0083
-4.76%
$57.28 million $22.57 million
Jun 29, 2024 $0.00871
+7.19%
$60.12 million $24.57 million
Jun 28, 2024 $0.00813
-8.39%
$56.08 million $33.28 million
Jun 27, 2024 $0.00887
+17.64%
$61.22 million $32.83 million
Jun 26, 2024 $0.00754
-4.02%
$52.03 million $29.73 million
Jun 25, 2024 $0.00785
+5.54%
$54.16 million $27.89 million
Jun 24, 2024 $0.00743
+2.22%
$51.28 million $21.27 million
Jun 23, 2024 $0.00727
-3.24%
$50.17 million $27.14 million
Jun 22, 2024 $0.00751
+7.51%
$51.83 million $25.99 million
Jun 21, 2024 $0.00699
-10.85%
$48.2 million $24.57 million
Jun 20, 2024 $0.00784
-2.15%
$54.09 million $28.85 million
Jun 19, 2024 $0.00801
-44.45%
$55.14 million $33.35 million
Jun 18, 2024 $0.0144
+1.02%
$99.54 million $14.14 million
Jun 17, 2024 $0.0143
+3.40%
$98.56 million $14 million
Jun 16, 2024 $0.0138
-4.48%
$95.29 million $39.63 million
Jun 15, 2024 $0.0144
+3.73%
$99.63 million $14.16 million
Jun 14, 2024 $0.0134
-17.46%
$92.49 million $41.41 million
Jun 13, 2024 $0.0163
-5.66%
$112.11 million $75.14 million
Jun 12, 2024 $0.0172
-13.36%
$118.84 million $99.66 million
Jun 11, 2024 $0.0199
+23.66%
$137.17 million $126.43 million
Jun 10, 2024 $0.0161
-14.47%
$110.91 million $119.67 million
Jun 9, 2024 $0.0188
+8.42%
$129.68 million $174.7 million
Jun 8, 2024 $0.0173
+11.60%
$119.79 million $127.37 million
Jun 7, 2024 $0.0155
-29.81%
$107.11 million $436.94 million
Jun 6, 2024 $0.0221
+114.72%
$152.62 million $162.25 million
Jun 5, 2024 $0.0103
-3.83%
$71.07 million $82.02 million
Jun 4, 2024 $0.0107
-22.97%
$73.89 million $97.04 million
Jun 3, 2024 $0.0139
+260.18%
$95.83 million $208.81 million
Jun 2, 2024 $0.00386
+6.54%
$26.61 million $17.17 million
Jun 1, 2024 $0.00362
-0.89%
$24.97 million $15.12 million
May 31, 2024 $0.00365
-2.51%
$25.19 million $14.22 million
May 30, 2024 $0.00375
-6.28%
$25.84 million $15.24 million
May 29, 2024 $0.004
-14.63%
$27.51 million $19.89 million
May 28, 2024 $0.00469
+11.43%
$32.33 million $39.72 million
May 27, 2024 $0.00421
+16.22%
$29.01 million $21.9 million
May 26, 2024 $0.00362
-14.76%
$24.97 million $16.67 million
May 25, 2024 $0.00425
-14.26%
$29.29 million $16.3 million
May 24, 2024 $0.00495
+23.76%
$34.17 million $28.45 million
May 23, 2024 $0.004
-13.67%
$27.61 million $23.26 million
May 22, 2024 $0.00464
-5.14%
$31.98 million $27.06 million
May 21, 2024 $0.00489
-17.61%
$33.72 million $47.07 million
May 20, 2024 $0.00593
-13.59%
$40.89 million $69.33 million
May 19, 2024 $0.00686
+60.10%
$47.33 million $42.68 million