Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.000534
+0.13%
$3.67 million $455,381
Sep 29, 10 PM $0.000533
+0.37%
$3.67 million $458,565
Sep 29, 9 PM $0.000531
-0.27%
$3.65 million $463,093
Sep 29, 8 PM $0.000533
+0.38%
$3.67 million $470,783
Sep 29, 7 PM $0.000531
-0.81%
$3.65 million $469,477
Sep 29, 6 PM $0.000535
+0.84%
$3.68 million $472,853
Sep 29, 5 PM $0.000531
-0.55%
$3.65 million $471,995
Sep 29, 4 PM $0.000534
-0.57%
$3.67 million $472,337
Sep 29, 3 PM $0.000537
-2.60%
$3.69 million $470,045
Sep 29, 2 PM $0.000551
+0.15%
$3.79 million $471,289
Sep 29, 1 PM $0.00055
+0.37%
$3.79 million $465,148
Sep 29, 12 PM $0.000548
+0.41%
$3.77 million $467,395
Sep 29, 11 AM $0.000546
+0.67%
$3.76 million $469,363
Sep 29, 10 AM $0.000543
-0.16%
$3.73 million $473,454
Sep 29, 9 AM $0.000543
+0.66%
$3.74 million $472,688
Sep 29, 8 AM $0.00054
-0.60%
$3.72 million $472,876
Sep 29, 7 AM $0.000543
+0.79%
$3.74 million $473,792
Sep 29, 6 AM $0.000539
+0.79%
$3.71 million $478,148
Sep 29, 5 AM $0.000535
+0.12%
$3.68 million $475,293
Sep 29, 4 AM $0.000534
-0.62%
$3.68 million $469,647
Sep 29, 3 AM $0.000537
+1.13%
$3.7 million $469,035
Sep 29, 2 AM $0.000531
-0.15%
$3.66 million $463,892
Sep 29, 1 AM $0.000532
-1.58%
$3.66 million $457,339
Sep 29, 12 AM $0.000541
+0.26%
$3.72 million $458,266
Sep 28, 11 PM $0.000539
+0.34%
$3.71 million $460,399
Sep 28, 10 PM $0.000537
+0.18%
$3.7 million $461,487
Sep 28, 9 PM $0.000536
+0.20%
$3.69 million $455,339
Sep 28, 8 PM $0.000535
-0.32%
$3.68 million $446,703
Sep 28, 7 PM $0.000537
-0.57%
$3.69 million $448,783
Sep 28, 6 PM $0.00054
+0.04%
$3.71 million $448,569
Sep 28, 5 PM $0.00054
-0.03%
$3.71 million $458,951
Sep 28, 4 PM $0.00054
+1.06%
$3.71 million $460,730
Sep 28, 3 PM $0.000534
+0.23%
$3.68 million $464,121
Sep 28, 2 PM $0.000533
-1.45%
$3.67 million $460,955
Sep 28, 1 PM $0.000541
+0.22%
$3.72 million $465,379
Sep 28, 12 PM $0.00054
+0.84%
$3.71 million $474,409
Sep 28, 11 AM $0.000535
-0.07%
$3.68 million $472,381
Sep 28, 10 AM $0.000536
+0.10%
$3.68 million $471,401
Sep 28, 9 AM $0.000535
-0.43%
$3.68 million $469,312
Sep 28, 8 AM $0.000536
-0.01%
$3.69 million $468,841
Sep 28, 7 AM $0.000536
-0.39%
$3.69 million $470,865
Sep 28, 6 AM $0.000538
-0.45%
$3.7 million $473,186
Sep 28, 5 AM $0.000541
-0.45%
$3.72 million $472,922
Sep 28, 4 AM $0.000543
-0.35%
$3.74 million $476,981
Sep 28, 3 AM $0.000545
+0.39%
$3.75 million $477,917
Sep 28, 2 AM $0.000543
-0.57%
$3.74 million $480,344
Sep 28, 1 AM $0.000546
-1.86%
$3.76 million $491,342
Sep 28, 12 AM $0.000557
+0.35%
$3.83 million $493,683
Sep 27, 11 PM $0.000555
+0.81%
$3.82 million $487,822
Sep 27, 10 PM $0.00055
-0.89%
$3.79 million $486,729