Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.00055
-0.89%
$3.79 million $486,729
Sep 27, 9 PM $0.000555
+0.29%
$3.82 million $488,775
Sep 27, 8 PM $0.000554
-0.49%
$3.81 million $494,025
Sep 27, 7 PM $0.000557
+0.18%
$3.83 million $493,791
Sep 27, 6 PM $0.000556
+0.41%
$3.82 million $491,153
Sep 27, 5 PM $0.000553
+0.44%
$3.81 million $481,379
Sep 27, 4 PM $0.000551
+0.25%
$3.79 million $488,423
Sep 27, 3 PM $0.00055
-0.16%
$3.78 million $483,031
Sep 27, 2 PM $0.000551
-0.59%
$3.79 million $480,407
Sep 27, 1 PM $0.000554
-1.24%
$3.81 million $475,743
Sep 27, 12 PM $0.000561
-0.24%
$3.86 million $465,722
Sep 27, 11 AM $0.000562
+0.22%
$3.87 million $467,185
Sep 27, 10 AM $0.00056
-0.32%
$3.86 million $465,410
Sep 27, 9 AM $0.000562
+0.29%
$3.87 million $468,303
Sep 27, 8 AM $0.000561
+0.95%
$3.86 million $467,695
Sep 27, 7 AM $0.000556
+1.13%
$3.82 million $466,640
Sep 27, 6 AM $0.00055
+0.04%
$3.78 million $466,017
Sep 27, 5 AM $0.000549
+0.61%
$3.78 million $464,117
Sep 27, 4 AM $0.000546
-0.52%
$3.76 million $467,757
Sep 27, 3 AM $0.000549
-0.09%
$3.77 million $469,064
Sep 27, 2 AM $0.000549
-0.50%
$3.78 million $470,326
Sep 27, 1 AM $0.000552
+0.49%
$3.8 million $465,565
Sep 27, 12 AM $0.000549
-0.56%
$3.78 million $461,142
Sep 26, 11 PM $0.000552
-0.02%
$3.8 million $461,634
Sep 26, 10 PM $0.000552
-0.29%
$3.8 million $459,670
Sep 26, 9 PM $0.000553
+0.08%
$3.81 million $473,921
Sep 26, 8 PM $0.000553
-0.60%
$3.8 million $476,103
Sep 26, 7 PM $0.000556
-0.37%
$3.83 million $481,555
Sep 26, 6 PM $0.000559
-0.14%
$3.84 million $484,362
Sep 26, 5 PM $0.000559
+0.11%
$3.85 million $481,477
Sep 26, 4 PM $0.000558
-0.15%
$3.84 million $478,635
Sep 26, 3 PM $0.00056
+0.75%
$3.85 million $478,613
Sep 26, 2 PM $0.000555
-0.08%
$3.82 million $479,843
Sep 26, 1 PM $0.000556
-0.39%
$3.83 million $485,027
Sep 26, 12 PM $0.000558
-0.22%
$3.84 million $485,203
Sep 26, 11 AM $0.000559
+0.62%
$3.85 million $478,577
Sep 26, 10 AM $0.000556
+0.22%
$3.83 million $478,890
Sep 26, 9 AM $0.000555
-0.27%
$3.82 million $480,011
Sep 26, 8 AM $0.000557
-0.01%
$3.83 million $482,435
Sep 26, 7 AM $0.000558
+0.76%
$3.84 million $482,412
Sep 26, 6 AM $0.000554
-1.03%
$3.81 million $479,807
Sep 26, 5 AM $0.000559
+0.13%
$3.85 million $486,102
Sep 26, 4 AM $0.000559
+0.27%
$3.85 million $482,698
Sep 26, 3 AM $0.000557
-1.10%
$3.84 million $490,153
Sep 26, 2 AM $0.000564
+0.30%
$3.88 million $487,812
Sep 26, 1 AM $0.000562
+0.01%
$3.87 million $488,418
Sep 26, 12 AM $0.000562
-0.89%
$3.87 million $486,280
Sep 25, 11 PM $0.000567
-0.16%
$3.9 million $488,777
Sep 25, 10 PM $0.000568
+0.49%
$3.91 million $486,684
Sep 25, 9 PM $0.000565
-0.20%
$3.89 million $481,304