Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.000565
-0.20%
$3.89 million $481,304
Sep 25, 8 PM $0.000566
+0.36%
$3.89 million $492,018
Sep 25, 7 PM $0.000564
-0.22%
$3.88 million $486,218
Sep 25, 6 PM $0.000565
+1.19%
$3.89 million $520,944
Sep 25, 5 PM $0.000558
-0.60%
$3.84 million $524,292
Sep 25, 4 PM $0.000562
+0.81%
$3.86 million $547,627
Sep 25, 3 PM $0.000557
-0.47%
$3.83 million $552,359
Sep 25, 2 PM $0.00056
+0.15%
$3.85 million $555,969
Sep 25, 1 PM $0.000559
-1.15%
$3.84 million $555,536
Sep 25, 12 PM $0.000565
-0.49%
$3.89 million $565,049
Sep 25, 11 AM $0.000568
+1.57%
$3.91 million $570,911
Sep 25, 10 AM $0.000559
+0.29%
$3.85 million $571,488
Sep 25, 9 AM $0.000558
+1.35%
$3.84 million $570,490
Sep 25, 8 AM $0.00055
+0.57%
$3.79 million $569,507
Sep 25, 7 AM $0.000547
-0.10%
$3.76 million $566,947
Sep 25, 6 AM $0.000547
-0.59%
$3.77 million $567,203
Sep 25, 5 AM $0.000551
-0.15%
$3.79 million $566,318
Sep 25, 4 AM $0.000551
+0.46%
$3.79 million $562,234
Sep 25, 3 AM $0.000549
-0.25%
$3.78 million $557,099
Sep 25, 2 AM $0.00055
-0.24%
$3.78 million $564,905
Sep 25, 1 AM $0.000551
-0.06%
$3.79 million $561,938
Sep 25, 12 AM $0.000552
+0.00%
$3.8 million $565,820
Sep 24, 11 PM $0.000552
+0.53%
$3.8 million $577,181
Sep 24, 10 PM $0.000549
-0.26%
$3.78 million $576,358
Sep 24, 9 PM $0.000551
+0.17%
$3.79 million $570,753
Sep 24, 8 PM $0.00055
-0.43%
$3.78 million $555,262
Sep 24, 7 PM $0.000552
+0.04%
$3.8 million $556,169
Sep 24, 6 PM $0.000552
-0.53%
$3.8 million $527,635
Sep 24, 5 PM $0.000555
-2.37%
$3.82 million $547,304
Sep 24, 4 PM $0.000569
+0.84%
$3.91 million $532,486
Sep 24, 3 PM $0.000564
+1.19%
$3.88 million $554,439
Sep 24, 2 PM $0.000557
+0.75%
$3.83 million $634,261
Sep 24, 1 PM $0.000553
+1.11%
$3.81 million $726,469
Sep 24, 12 PM $0.000547
+0.67%
$3.77 million $848,834
Sep 24, 11 AM $0.000544
-0.41%
$3.74 million $848,456
Sep 24, 10 AM $0.000546
-0.02%
$3.76 million $855,271
Sep 24, 9 AM $0.000546
-0.74%
$3.76 million $855,084
Sep 24, 8 AM $0.00055
-1.14%
$3.78 million $862,337
Sep 24, 7 AM $0.000556
+0.36%
$3.83 million $864,764
Sep 24, 6 AM $0.000554
-0.19%
$3.81 million $863,615
Sep 24, 5 AM $0.000555
+0.05%
$3.82 million $865,451
Sep 24, 4 AM $0.000554
+0.19%
$3.81 million $870,961
Sep 24, 3 AM $0.000554
-0.81%
$3.81 million $868,812
Sep 24, 2 AM $0.000558
+0.39%
$3.84 million $865,490
Sep 24, 1 AM $0.000556
-0.56%
$3.83 million $867,835
Sep 24, 12 AM $0.000559
-0.65%
$3.85 million $865,665
Sep 23, 11 PM $0.000563
-0.25%
$3.87 million $852,590
Sep 23, 10 PM $0.000564
+0.53%
$3.88 million $879,479
Sep 23, 9 PM $0.000561
+0.47%
$3.86 million $879,584
Sep 23, 8 PM $0.000559
-1.16%
$3.84 million $876,205