Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.00807
-1.73%
$55.71 million $4.68 million
Feb 7, 2024 $0.0107
-1.09%
$73.93 million $136,358
Feb 6, 2024 $0.0108
+74.71%
$74.2 million $674,942
Feb 5, 2024 $0.00631
+48.05%
$43.54 million $2.75 million
Feb 4, 2024 $0.00421
-37.75%
$29.06 million $1.24 million
Feb 3, 2024 $0.00677
+22.23%
$46.68 million $240,643
Feb 2, 2024 $0.00572
-18.86%
$39.44 million $785,140
Feb 1, 2024 $0.00678
-20.49%
$46.8 million $3.31 million
Jan 31, 2024 $0.00855
+94.97%
$59.01 million $3.23 million
Jan 30, 2024 $0.00439
+23.72%
$30.27 million $1.2 million
Download