Coinranking
GmeStop Historical Data
GME
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 PM | $0.000559 | -1.16% | ||
| Sep 23, 7 PM | $0.000565 | -0.10% | ||
| Sep 23, 6 PM | $0.000566 | -0.62% | ||
| Sep 23, 5 PM | $0.000569 | -1.00% | ||
| Sep 23, 4 PM | $0.000575 | +0.63% | ||
| Sep 23, 3 PM | $0.000572 | -0.86% | ||
| Sep 23, 2 PM | $0.000577 | +0.09% | ||
| Sep 23, 1 PM | $0.000576 | +1.20% | ||
| Sep 23, 12 PM | $0.000569 | -0.34% | ||
| Sep 23, 11 AM | $0.000571 | +0.10% | ||
| Sep 23, 10 AM | $0.000571 | -0.03% | ||
| Sep 23, 9 AM | $0.000571 | +0.09% | ||
| Sep 23, 8 AM | $0.000571 | -1.09% | ||
| Sep 23, 7 AM | $0.000577 | -0.96% | ||
| Sep 23, 6 AM | $0.000583 | +0.63% | ||
| Sep 23, 5 AM | $0.000579 | -0.68% | ||
| Sep 23, 4 AM | $0.000583 | +1.00% | ||
| Sep 23, 3 AM | $0.000578 | +0.50% | ||
| Sep 23, 2 AM | $0.000575 | -0.01% | ||
| Sep 23, 1 AM | $0.000575 | -0.73% | ||
| Sep 23, 12 AM | $0.000579 | +0.04% | ||
| Sep 22, 11 PM | $0.000579 | +0.50% | ||
| Sep 22, 10 PM | $0.000576 | +0.40% | ||
| Sep 22, 9 PM | $0.000573 | -0.38% | ||
| Sep 22, 8 PM | $0.000576 | +0.16% | ||
| Sep 22, 7 PM | $0.000575 | -0.20% | ||
| Sep 22, 6 PM | $0.000576 | +0.06% | ||
| Sep 22, 5 PM | $0.000576 | +1.08% | ||
| Sep 22, 4 PM | $0.000569 | +0.12% | ||
| Sep 22, 3 PM | $0.000569 | +0.68% | ||
| Sep 22, 2 PM | $0.000565 | -0.45% | ||
| Sep 22, 1 PM | $0.000568 | +0.53% | ||
| Sep 22, 12 PM | $0.000565 | +0.23% | ||
| Sep 22, 11 AM | $0.000563 | +2.03% | ||
| Sep 22, 10 AM | $0.000552 | -0.67% | ||
| Sep 22, 9 AM | $0.000556 | -0.11% | ||
| Sep 22, 8 AM | $0.000557 | +1.09% | ||
| Sep 22, 7 AM | $0.000551 | -0.44% | ||
| Sep 22, 6 AM | $0.000553 | -0.33% | ||
| Sep 22, 5 AM | $0.000555 | -0.50% | ||
| Sep 22, 4 AM | $0.000558 | -0.69% | ||
| Sep 22, 3 AM | $0.000562 | -0.74% | ||
| Sep 22, 2 AM | $0.000566 | -0.09% | ||
| Sep 22, 1 AM | $0.000567 | -1.05% | ||
| Sep 22, 12 AM | $0.000574 | +0.40% | ||
| Sep 21, 11 PM | $0.000572 | -0.42% | ||
| Sep 21, 10 PM | $0.000574 | +0.37% | ||
| Sep 21, 9 PM | $0.000572 | +0.74% | ||
| Sep 21, 8 PM | $0.000568 | +0.71% | ||
| Sep 21, 7 PM | $0.000563 | +0.12% | ||