Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.000563
+0.49%
$3.87 million $894,685
Sep 21, 5 PM $0.00056
-0.07%
$3.85 million $876,936
Sep 21, 4 PM $0.000558
+0.14%
$3.84 million $804,135
Sep 21, 3 PM $0.000557
-0.55%
$3.83 million $809,372
Sep 21, 2 PM $0.000559
-0.48%
$3.85 million $803,835
Sep 21, 1 PM $0.000561
+1.27%
$3.86 million $809,375
Sep 21, 12 PM $0.000554
+0.04%
$3.81 million $811,012
Sep 21, 11 AM $0.000554
-0.87%
$3.81 million $806,137
Sep 21, 10 AM $0.000559
+0.21%
$3.84 million $812,673
Sep 21, 9 AM $0.000557
+0.18%
$3.84 million $805,795
Sep 21, 8 AM $0.000557
+2.67%
$3.83 million $799,990
Sep 21, 7 AM $0.000544
-0.68%
$3.74 million $783,545
Sep 21, 6 AM $0.000547
-0.06%
$3.77 million $785,039
Sep 21, 5 AM $0.000548
+1.06%
$3.77 million $779,022
Sep 21, 4 AM $0.000542
+0.20%
$3.73 million $767,178
Sep 21, 3 AM $0.000541
+6.08%
$3.72 million $722,751
Sep 21, 2 AM $0.00051
+0.26%
$3.51 million $500,007
Sep 21, 1 AM $0.000508
+0.31%
$3.5 million $496,758
Sep 21, 12 AM $0.000507
+1.23%
$3.49 million $492,964
Sep 20, 11 PM $0.000501
+0.49%
$3.45 million $490,688
Sep 20, 10 PM $0.000498
+0.60%
$3.43 million $489,811
Sep 20, 9 PM $0.000495
-0.40%
$3.41 million $506,641
Sep 20, 8 PM $0.000497
+0.46%
$3.42 million $507,762
Sep 20, 7 PM $0.000495
+1.34%
$3.41 million $493,403
Sep 20, 6 PM $0.000489
-0.30%
$3.37 million $504,813
Sep 20, 5 PM $0.000491
+0.04%
$3.38 million $510,555
Sep 20, 4 PM $0.000491
+1.00%
$3.38 million $545,591
Sep 20, 3 PM $0.000486
-0.08%
$3.34 million $532,848
Sep 20, 2 PM $0.000486
+0.20%
$3.34 million $530,610
Sep 20, 1 PM $0.000485
+0.04%
$3.34 million $528,009
Sep 20, 12 PM $0.000485
+0.00%
$3.34 million $522,315
Sep 20, 11 AM $0.000485
+0.27%
$3.34 million $521,056
Sep 20, 10 AM $0.000484
-0.05%
$3.33 million $494,926
Sep 20, 9 AM $0.000484
+0.10%
$3.33 million $492,646
Sep 20, 8 AM $0.000484
-0.29%
$3.33 million $490,655
Sep 20, 7 AM $0.000485
-0.21%
$3.34 million $492,747
Sep 20, 6 AM $0.000486
-0.29%
$3.34 million $490,864
Sep 20, 5 AM $0.000487
-0.35%
$3.35 million $495,545
Sep 20, 4 AM $0.000489
+0.61%
$3.37 million $500,383
Sep 20, 3 AM $0.000486
-0.20%
$3.35 million $499,854
Sep 20, 2 AM $0.000487
-1.96%
$3.35 million $498,747
Sep 20, 1 AM $0.000497
-0.83%
$3.42 million $498,634
Sep 20, 12 AM $0.000501
-0.45%
$3.45 million $502,094
Sep 19, 11 PM $0.000503
+0.70%
$3.46 million $501,184
Sep 19, 10 PM $0.0005
+0.11%
$3.44 million $498,173
Sep 19, 9 PM $0.000499
+0.14%
$3.43 million $483,098
Sep 19, 8 PM $0.000499
-0.03%
$3.43 million $484,916
Sep 19, 7 PM $0.000499
+0.48%
$3.43 million $489,200
Sep 19, 6 PM $0.000496
-0.04%
$3.42 million $553,605
Sep 19, 5 PM $0.000498
+0.12%
$3.43 million $552,783