Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.000498
+0.12%
$3.43 million $552,783
Sep 19, 4 PM $0.000497
+0.13%
$3.42 million $510,812
Sep 19, 3 PM $0.000496
+0.00%
$3.41 million $508,802
Sep 19, 2 PM $0.000495
+0.55%
$3.41 million $516,837
Sep 19, 1 PM $0.000493
+0.10%
$3.39 million $520,574
Sep 19, 12 PM $0.000492
+0.05%
$3.39 million $524,778
Sep 19, 11 AM $0.000492
-0.24%
$3.39 million $526,778
Sep 19, 10 AM $0.000494
+0.01%
$3.4 million $528,033
Sep 19, 9 AM $0.000494
-0.34%
$3.4 million $528,857
Sep 19, 8 AM $0.000495
+0.48%
$3.41 million $533,725
Sep 19, 7 AM $0.000493
-0.02%
$3.39 million $536,962
Sep 19, 6 AM $0.000493
-0.88%
$3.39 million $540,199
Sep 19, 5 AM $0.000497
-0.18%
$3.42 million $535,733
Sep 19, 4 AM $0.000498
-0.80%
$3.43 million $536,841
Sep 19, 3 AM $0.000502
-0.32%
$3.46 million $538,538
Sep 19, 2 AM $0.000504
-0.76%
$3.47 million $538,970
Sep 19, 1 AM $0.000508
+0.78%
$3.49 million $543,219
Sep 19, 12 AM $0.000504
+0.34%
$3.47 million $544,309
Sep 18, 11 PM $0.000502
-0.22%
$3.46 million $544,420
Sep 18, 10 PM $0.000503
-0.78%
$3.46 million $547,471
Sep 18, 9 PM $0.000507
+1.06%
$3.49 million $545,293
Sep 18, 8 PM $0.000502
-0.33%
$3.45 million $544,249
Sep 18, 7 PM $0.000503
+1.36%
$3.46 million $542,567
Sep 18, 6 PM $0.000497
+0.16%
$3.42 million $473,529
Sep 18, 5 PM $0.000495
+0.29%
$3.41 million $470,577
Sep 18, 4 PM $0.000492
+0.73%
$3.39 million $471,716
Sep 18, 3 PM $0.000486
-1.82%
$3.35 million $481,723
Sep 18, 2 PM $0.000496
+1.61%
$3.42 million $478,103
Sep 18, 1 PM $0.000489
+2.18%
$3.37 million $476,135
Sep 18, 12 PM $0.000479
-0.21%
$3.29 million $470,784
Sep 18, 11 AM $0.00048
-1.54%
$3.3 million $475,396
Sep 18, 10 AM $0.000487
+0.07%
$3.35 million $470,017
Sep 18, 9 AM $0.000487
+0.44%
$3.35 million $471,294
Sep 18, 8 AM $0.000485
-0.34%
$3.34 million $473,904
Sep 18, 7 AM $0.000487
-0.13%
$3.35 million $469,039
Sep 18, 6 AM $0.000487
+0.21%
$3.35 million $461,716
Sep 18, 5 AM $0.000486
+0.83%
$3.34 million $464,068
Sep 18, 4 AM $0.000483
+0.69%
$3.32 million $462,726
Sep 18, 3 AM $0.00048
+1.94%
$3.3 million $460,799
Sep 18, 2 AM $0.00047
+0.44%
$3.24 million $457,366
Sep 18, 1 AM $0.000468
+0.16%
$3.22 million $461,378
Sep 18, 12 AM $0.000468
-0.01%
$3.22 million $459,719
Sep 17, 11 PM $0.000468
+0.31%
$3.22 million $461,247
Sep 17, 10 PM $0.000467
-0.23%
$3.21 million $463,111
Sep 17, 9 PM $0.000469
+0.85%
$3.23 million $472,101
Sep 17, 8 PM $0.000466
+0.02%
$3.21 million $476,111
Sep 17, 7 PM $0.000466
-0.46%
$3.21 million $475,624
Sep 17, 6 PM $0.000468
-0.24%
$3.22 million $465,330
Sep 17, 5 PM $0.000469
+0.07%
$3.23 million $470,918
Sep 17, 4 PM $0.000469
+0.79%
$3.23 million $477,981