Coinranking
GmeStop Historical Data
GME
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 4 PM | $0.000469 | +0.79% | ||
| Sep 17, 3 PM | $0.000465 | -0.20% | ||
| Sep 17, 2 PM | $0.000465 | +1.00% | ||
| Sep 17, 1 PM | $0.000459 | -0.74% | ||
| Sep 17, 12 PM | $0.000461 | +1.22% | ||
| Sep 17, 11 AM | $0.000456 | -0.40% | ||
| Sep 17, 10 AM | $0.000458 | -0.64% | ||
| Sep 17, 9 AM | $0.00046 | +0.77% | ||
| Sep 17, 8 AM | $0.000457 | +0.72% | ||
| Sep 17, 7 AM | $0.000453 | +0.34% | ||
| Sep 17, 6 AM | $0.000452 | -0.19% | ||
| Sep 17, 5 AM | $0.000453 | -0.03% | ||
| Sep 17, 4 AM | $0.000453 | +0.06% | ||
| Sep 17, 3 AM | $0.000453 | +0.59% | ||
| Sep 17, 2 AM | $0.00045 | +0.18% | ||
| Sep 17, 1 AM | $0.000449 | +0.46% | ||
| Sep 17, 12 AM | $0.000447 | +0.49% | ||
| Sep 16, 11 PM | $0.000445 | -0.02% | ||
| Sep 16, 10 PM | $0.000445 | -1.02% | ||
| Sep 16, 9 PM | $0.00045 | +0.48% | ||
| Sep 16, 8 PM | $0.000448 | -0.27% | ||
| Sep 16, 7 PM | $0.000449 | +0.65% | ||
| Sep 16, 6 PM | $0.000446 | +1.87% | ||
| Sep 16, 5 PM | $0.000438 | -0.77% | ||
| Sep 16, 4 PM | $0.000441 | +0.05% | ||
| Sep 16, 3 PM | $0.000441 | +0.31% | ||
| Sep 16, 2 PM | $0.00044 | -0.39% | ||
| Sep 16, 1 PM | $0.000442 | -0.21% | ||
| Sep 16, 12 PM | $0.000443 | -0.17% | ||
| Sep 16, 11 AM | $0.000444 | +0.73% | ||
| Sep 16, 10 AM | $0.000441 | +1.10% | ||
| Sep 16, 9 AM | $0.000436 | +0.52% | ||
| Sep 16, 8 AM | $0.000434 | -0.19% | ||
| Sep 16, 7 AM | $0.000435 | +0.13% | ||
| Sep 16, 6 AM | $0.000434 | -0.16% | ||
| Sep 16, 5 AM | $0.000435 | +0.13% | ||
| Sep 16, 4 AM | $0.000435 | +0.50% | ||
| Sep 16, 3 AM | $0.000433 | -0.47% | ||
| Sep 16, 2 AM | $0.000435 | +0.99% | ||
| Sep 16, 1 AM | $0.000431 | -0.92% | ||
| Sep 16, 12 AM | $0.000435 | -0.83% | ||
| Sep 15, 11 PM | $0.000439 | -0.07% | ||
| Sep 15, 10 PM | $0.000439 | -0.74% | ||
| Sep 15, 9 PM | $0.000442 | -1.80% | ||
| Sep 15, 8 PM | $0.00045 | +2.12% | ||
| Sep 15, 7 PM | $0.000441 | +0.14% | ||
| Sep 15, 6 PM | $0.00044 | -2.32% | ||
| Sep 15, 5 PM | $0.000451 | +0.90% | ||
| Sep 15, 4 PM | $0.000446 | -1.23% | ||
| Sep 15, 3 PM | $0.000452 | +0.91% | ||