Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.000452
+0.91%
$3.11 million $473,213
Sep 15, 2 PM $0.000448
-2.00%
$3.08 million $473,793
Sep 15, 1 PM $0.000457
-0.59%
$3.15 million $467,901
Sep 15, 12 PM $0.00046
+0.65%
$3.17 million $465,549
Sep 15, 11 AM $0.000457
-0.44%
$3.15 million $457,661
Sep 15, 10 AM $0.000459
-0.31%
$3.16 million $451,193
Sep 15, 9 AM $0.000461
-0.14%
$3.17 million $451,059
Sep 15, 8 AM $0.000462
-0.31%
$3.18 million $446,899
Sep 15, 7 AM $0.000463
+0.40%
$3.19 million $444,821
Sep 15, 6 AM $0.000461
-0.61%
$3.17 million $451,303
Sep 15, 5 AM $0.000464
-0.32%
$3.19 million $451,692
Sep 15, 4 AM $0.000465
-1.38%
$3.2 million $449,736
Sep 15, 3 AM $0.000472
-0.69%
$3.25 million $437,027
Sep 15, 2 AM $0.000475
-0.08%
$3.27 million $434,460
Sep 15, 1 AM $0.000475
+0.48%
$3.27 million $436,344
Sep 15, 12 AM $0.000473
-0.77%
$3.26 million $435,921
Sep 14, 11 PM $0.000477
-0.46%
$3.28 million $435,978
Sep 14, 10 PM $0.000479
-0.28%
$3.3 million $434,667
Sep 14, 9 PM $0.000481
-0.88%
$3.31 million $434,644
Sep 14, 8 PM $0.000485
+0.73%
$3.34 million $490,168
Sep 14, 7 PM $0.000481
-0.26%
$3.31 million $491,826
Sep 14, 6 PM $0.000483
+0.21%
$3.32 million $497,342
Sep 14, 5 PM $0.000482
+0.85%
$3.31 million $499,108
Sep 14, 4 PM $0.000477
+0.04%
$3.29 million $505,366
Sep 14, 3 PM $0.000477
+0.82%
$3.28 million $507,200
Sep 14, 2 PM $0.000473
+0.28%
$3.26 million $504,962
Sep 14, 1 PM $0.000473
+0.02%
$3.25 million $508,826
Sep 14, 12 PM $0.000473
-0.46%
$3.25 million $507,235
Sep 14, 11 AM $0.000475
+0.13%
$3.27 million $510,744
Sep 14, 10 AM $0.000474
-0.27%
$3.26 million $516,523
Sep 14, 9 AM $0.000476
+0.46%
$3.27 million $519,664
Sep 14, 8 AM $0.000473
+0.42%
$3.26 million $521,560
Sep 14, 7 AM $0.000471
-0.48%
$3.24 million $522,581
Sep 14, 6 AM $0.000474
+0.99%
$3.26 million $524,870
Sep 14, 5 AM $0.000469
-0.07%
$3.22 million $525,707
Sep 14, 4 AM $0.000469
-0.23%
$3.23 million $537,024
Sep 14, 3 AM $0.00047
+0.49%
$3.24 million $540,838
Sep 14, 2 AM $0.000468
+0.70%
$3.22 million $535,861
Sep 14, 1 AM $0.000464
+0.36%
$3.2 million $534,981
Sep 14, 12 AM $0.000463
-0.26%
$3.18 million $537,391
Sep 13, 11 PM $0.000464
-0.37%
$3.19 million $535,517
Sep 13, 10 PM $0.000466
-0.76%
$3.2 million $535,806
Sep 13, 9 PM $0.000469
+0.26%
$3.23 million $536,868
Sep 13, 8 PM $0.000468
+0.67%
$3.22 million $482,506
Sep 13, 7 PM $0.000465
-0.81%
$3.2 million $481,431
Sep 13, 6 PM $0.000469
+0.81%
$3.23 million $478,493
Sep 13, 5 PM $0.000465
+1.81%
$3.2 million $482,683
Sep 13, 4 PM $0.000457
-0.30%
$3.15 million $479,528
Sep 13, 3 PM $0.000459
+0.22%
$3.16 million $478,673
Sep 13, 2 PM $0.000458
+0.35%
$3.15 million $479,940