Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.000458
+0.35%
$3.15 million $479,940
Sep 13, 1 PM $0.000456
-0.32%
$3.14 million $589,626
Sep 13, 12 PM $0.000457
-0.31%
$3.15 million $605,225
Sep 13, 11 AM $0.000459
+0.58%
$3.16 million $653,994
Sep 13, 10 AM $0.000456
-0.17%
$3.14 million $653,106
Sep 13, 9 AM $0.000458
-0.52%
$3.15 million $653,115
Sep 13, 8 AM $0.00046
-0.23%
$3.17 million $658,294
Sep 13, 7 AM $0.000461
-0.58%
$3.17 million $662,928
Sep 13, 6 AM $0.000464
-1.48%
$3.19 million $660,631
Sep 13, 5 AM $0.000471
-0.84%
$3.24 million $663,240
Sep 13, 4 AM $0.000475
-1.94%
$3.27 million $650,079
Sep 13, 3 AM $0.000484
+0.12%
$3.33 million $647,698
Sep 13, 2 AM $0.000483
-0.40%
$3.33 million $657,906
Sep 13, 1 AM $0.000485
+0.33%
$3.34 million $666,132
Sep 13, 12 AM $0.000483
-0.15%
$3.33 million $669,937
Sep 12, 11 PM $0.000484
-0.27%
$3.33 million $683,137
Sep 12, 10 PM $0.000485
+0.30%
$3.34 million $685,284
Sep 12, 9 PM $0.000484
-0.23%
$3.33 million $696,467
Sep 12, 8 PM $0.000485
-0.17%
$3.34 million $712,089
Sep 12, 7 PM $0.000486
-0.38%
$3.34 million $715,058
Sep 12, 6 PM $0.000488
-0.93%
$3.36 million $720,722
Sep 12, 5 PM $0.000492
+0.07%
$3.39 million $723,385
Sep 12, 4 PM $0.000492
+1.43%
$3.39 million $730,346
Sep 12, 3 PM $0.000485
+0.02%
$3.34 million $761,342
Sep 12, 2 PM $0.000485
+0.27%
$3.34 million $828,948
Sep 12, 1 PM $0.000484
+0.92%
$3.33 million $738,217
Sep 12, 12 PM $0.00048
-0.93%
$3.3 million $729,292
Sep 12, 11 AM $0.000484
-0.19%
$3.33 million $685,131
Sep 12, 10 AM $0.000485
-0.64%
$3.34 million $681,676
Sep 12, 9 AM $0.000488
+0.06%
$3.36 million $712,382
Sep 12, 8 AM $0.000488
-0.81%
$3.36 million $717,676
Sep 12, 7 AM $0.000492
+0.23%
$3.38 million $717,755
Sep 12, 6 AM $0.000491
+0.01%
$3.38 million $732,907
Sep 12, 5 AM $0.00049
-0.50%
$3.37 million $755,519
Sep 12, 4 AM $0.000493
-0.88%
$3.39 million $764,851
Sep 12, 3 AM $0.000497
-1.14%
$3.42 million $766,096
Sep 12, 2 AM $0.000503
-0.58%
$3.46 million $777,583
Sep 12, 1 AM $0.000506
-0.02%
$3.48 million $816,431
Sep 12, 12 AM $0.000507
-0.99%
$3.49 million $1.23 million
Sep 11, 11 PM $0.000512
-0.09%
$3.52 million $1.45 million
Sep 11, 10 PM $0.000512
-2.11%
$3.52 million $1.45 million
Sep 11, 9 PM $0.000523
-0.42%
$3.6 million $1.45 million
Sep 11, 8 PM $0.000525
+2.12%
$3.61 million $1.45 million
Sep 11, 7 PM $0.000514
+0.60%
$3.54 million $1.45 million
Sep 11, 6 PM $0.000511
-0.82%
$3.52 million $1.46 million
Sep 11, 5 PM $0.000515
-0.68%
$3.55 million $1.46 million
Sep 11, 4 PM $0.000519
+1.51%
$3.57 million $1.49 million
Sep 11, 3 PM $0.000511
+2.87%
$3.52 million $1.45 million
Sep 11, 2 PM $0.000497
-1.24%
$3.42 million $1.4 million
Sep 11, 1 PM $0.000503
+3.71%
$3.46 million $1.41 million