Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.000503
+3.71%
$3.46 million $1.41 million
Sep 11, 12 PM $0.000485
+2.13%
$3.34 million $1.37 million
Sep 11, 11 AM $0.000475
+0.50%
$3.27 million $1.34 million
Sep 11, 10 AM $0.000472
-5.32%
$3.25 million $1.34 million
Sep 11, 9 AM $0.000499
-2.84%
$3.43 million $1.32 million
Sep 11, 8 AM $0.000514
-0.09%
$3.53 million $1.34 million
Sep 11, 7 AM $0.000514
-2.86%
$3.54 million $1.34 million
Sep 11, 6 AM $0.00053
+6.48%
$3.65 million $1.31 million
Sep 11, 5 AM $0.000498
+1.38%
$3.43 million $1.29 million
Sep 11, 4 AM $0.000491
+0.48%
$3.38 million $1.28 million
Sep 11, 3 AM $0.000489
-0.62%
$3.36 million $1.27 million
Sep 11, 2 AM $0.000492
-3.24%
$3.38 million $1.25 million
Sep 11, 1 AM $0.000508
+0.38%
$3.5 million $1.21 million
Sep 11, 12 AM $0.000506
+7.45%
$3.48 million $799,089
Sep 10, 11 PM $0.000471
-0.75%
$3.24 million $570,843
Sep 10, 10 PM $0.000475
-0.95%
$3.27 million $565,984
Sep 10, 9 PM $0.000479
+3.92%
$3.3 million $557,392
Sep 10, 8 PM $0.000461
+2.32%
$3.17 million $543,826
Sep 10, 7 PM $0.00045
+0.67%
$3.1 million $538,880
Sep 10, 6 PM $0.000447
-0.73%
$3.08 million $522,381
Sep 10, 5 PM $0.000451
+1.70%
$3.1 million $521,956
Sep 10, 4 PM $0.000443
-0.28%
$3.05 million $492,407
Sep 10, 3 PM $0.000444
+0.40%
$3.06 million $491,190
Sep 10, 2 PM $0.000443
+0.31%
$3.05 million $495,983
Sep 10, 1 PM $0.000441
-0.69%
$3.04 million $495,881
Sep 10, 12 PM $0.000444
-1.66%
$3.06 million $491,440
Sep 10, 11 AM $0.000451
-0.16%
$3.1 million $504,827
Sep 10, 10 AM $0.000452
-0.78%
$3.11 million $511,602
Sep 10, 9 AM $0.000455
+3.12%
$3.13 million $510,012
Sep 10, 8 AM $0.000447
+0.26%
$3.07 million $492,301
Sep 10, 7 AM $0.000446
-0.30%
$3.07 million $489,540
Sep 10, 6 AM $0.000447
+0.11%
$3.08 million $498,469
Sep 10, 5 AM $0.000446
+0.05%
$3.07 million $502,280
Sep 10, 4 AM $0.000446
+0.34%
$3.07 million $516,442
Sep 10, 3 AM $0.000445
-0.05%
$3.06 million $518,802
Sep 10, 2 AM $0.000445
+0.26%
$3.06 million $523,735
Sep 10, 1 AM $0.000444
-0.16%
$3.06 million $523,818
Sep 10, 12 AM $0.000445
-0.62%
$3.06 million $529,041
Sep 9, 11 PM $0.000447
+1.24%
$3.08 million $529,220
Sep 9, 10 PM $0.000442
-1.58%
$3.04 million $533,993
Sep 9, 9 PM $0.000449
-0.81%
$3.09 million $535,795
Sep 9, 8 PM $0.000452
-0.53%
$3.11 million $534,009
Sep 9, 7 PM $0.000455
-3.43%
$3.13 million $535,714
Sep 9, 6 PM $0.000471
+0.21%
$3.24 million $524,725
Sep 9, 5 PM $0.00047
+0.47%
$3.24 million $524,271
Sep 9, 4 PM $0.000468
+0.13%
$3.22 million $523,342
Sep 9, 3 PM $0.000468
-1.11%
$3.22 million $520,839
Sep 9, 2 PM $0.000473
-0.08%
$3.25 million $511,935
Sep 9, 1 PM $0.000474
-1.15%
$3.26 million $508,613
Sep 9, 12 PM $0.000479
+0.33%
$3.3 million $532,184