Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.000479
+0.33%
$3.3 million $532,184
Sep 9, 11 AM $0.000477
+0.69%
$3.29 million $526,574
Sep 9, 10 AM $0.000474
+0.33%
$3.26 million $512,135
Sep 9, 9 AM $0.000472
+1.41%
$3.25 million $504,596
Sep 9, 8 AM $0.000467
+0.40%
$3.21 million $502,261
Sep 9, 7 AM $0.000465
+0.66%
$3.2 million $497,748
Sep 9, 6 AM $0.000462
+1.05%
$3.18 million $495,036
Sep 9, 5 AM $0.000457
+3.64%
$3.15 million $493,900
Sep 9, 4 AM $0.000442
+0.95%
$3.04 million $478,730
Sep 9, 3 AM $0.000438
-0.71%
$3.01 million $478,206
Sep 9, 2 AM $0.000441
-0.37%
$3.03 million $481,734
Sep 9, 1 AM $0.000443
+0.06%
$3.05 million $483,972
Sep 9, 12 AM $0.000442
+0.24%
$3.04 million $481,808
Sep 8, 11 PM $0.000441
-0.18%
$3.04 million $485,819
Sep 8, 10 PM $0.000442
+0.80%
$3.04 million $483,490
Sep 8, 9 PM $0.000438
-0.38%
$3.02 million $485,072
Sep 8, 8 PM $0.00044
-1.26%
$3.03 million $495,523
Sep 8, 7 PM $0.000446
-1.10%
$3.07 million $495,371
Sep 8, 6 PM $0.000451
+0.01%
$3.1 million $499,513
Sep 8, 5 PM $0.000451
-0.20%
$3.1 million $500,394
Sep 8, 4 PM $0.000452
-0.26%
$3.11 million $500,140
Sep 8, 3 PM $0.000453
+0.36%
$3.12 million $503,099
Sep 8, 2 PM $0.000451
+0.53%
$3.1 million $500,183
Sep 8, 1 PM $0.000449
-0.39%
$3.09 million $512,814
Sep 8, 12 PM $0.000451
+0.14%
$3.1 million $490,786
Sep 8, 11 AM $0.00045
-0.47%
$3.1 million $484,904
Sep 8, 10 AM $0.000452
-0.28%
$3.11 million $483,497
Sep 8, 9 AM $0.000453
+0.11%
$3.12 million $485,123
Sep 8, 8 AM $0.000451
+0.06%
$3.11 million $483,017
Sep 8, 7 AM $0.00045
-0.21%
$3.1 million $481,377
Sep 8, 6 AM $0.000451
-0.37%
$3.11 million $481,201
Sep 8, 5 AM $0.000453
+0.14%
$3.12 million $474,275
Sep 8, 4 AM $0.000453
-0.78%
$3.11 million $476,721
Sep 8, 3 AM $0.000456
-0.20%
$3.14 million $475,955
Sep 8, 2 AM $0.000457
-0.61%
$3.15 million $473,435
Sep 8, 1 AM $0.00046
+0.77%
$3.17 million $469,407
Sep 8, 12 AM $0.000456
+0.26%
$3.14 million $499,745
Sep 7, 11 PM $0.000455
+0.45%
$3.13 million $494,981
Sep 7, 10 PM $0.000453
-0.34%
$3.12 million $493,633
Sep 7, 9 PM $0.000455
+0.27%
$3.13 million $491,207
Sep 7, 8 PM $0.000454
+0.88%
$3.13 million $483,113
Sep 7, 7 PM $0.00045
+0.12%
$3.1 million $489,516
Sep 7, 6 PM $0.00045
+0.25%
$3.1 million $576,838
Sep 7, 5 PM $0.000449
+0.38%
$3.09 million $620,234
Sep 7, 4 PM $0.000447
+0.30%
$3.08 million $619,531
Sep 7, 3 PM $0.000446
-1.39%
$3.07 million $629,098
Sep 7, 2 PM $0.000452
-0.35%
$3.11 million $631,716
Sep 7, 1 PM $0.000454
-0.16%
$3.12 million $628,183
Sep 7, 12 PM $0.000454
+0.52%
$3.13 million $626,841
Sep 7, 11 AM $0.000452
-0.28%
$3.11 million $625,382