Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.000452
-0.28%
$3.11 million $625,382
Sep 7, 10 AM $0.000453
+0.21%
$3.12 million $628,005
Sep 7, 9 AM $0.000452
+0.58%
$3.11 million $632,380
Sep 7, 8 AM $0.00045
+0.24%
$3.09 million $635,219
Sep 7, 7 AM $0.000449
-0.58%
$3.09 million $644,307
Sep 7, 6 AM $0.000451
-0.13%
$3.1 million $644,391
Sep 7, 5 AM $0.000452
+0.07%
$3.11 million $648,846
Sep 7, 4 AM $0.000451
-0.20%
$3.11 million $644,017
Sep 7, 3 AM $0.000452
-0.92%
$3.11 million $647,462
Sep 7, 2 AM $0.000457
+0.51%
$3.15 million $651,073
Sep 7, 1 AM $0.000455
-0.63%
$3.13 million $648,495
Sep 7, 12 AM $0.000458
+0.00%
$3.15 million $614,550
Sep 6, 11 PM $0.000458
+0.71%
$3.15 million $618,245
Sep 6, 10 PM $0.000455
+0.02%
$3.13 million $617,746
Sep 6, 9 PM $0.000455
+0.06%
$3.13 million $619,146
Sep 6, 8 PM $0.000455
-0.88%
$3.13 million $614,733
Sep 6, 7 PM $0.000459
+1.59%
$3.16 million $601,907
Sep 6, 6 PM $0.000451
+0.63%
$3.11 million $513,575
Sep 6, 5 PM $0.000449
+0.41%
$3.09 million $472,679
Sep 6, 4 PM $0.000447
-0.97%
$3.07 million $479,314
Sep 6, 3 PM $0.000451
-0.19%
$3.1 million $465,778
Sep 6, 2 PM $0.000452
-1.77%
$3.11 million $470,443
Sep 6, 1 PM $0.00046
-0.39%
$3.17 million $462,709
Sep 6, 12 PM $0.000462
+0.47%
$3.18 million $461,922
Sep 6, 11 AM $0.00046
+0.11%
$3.16 million $465,420
Sep 6, 10 AM $0.000459
+0.24%
$3.16 million $467,701
Sep 6, 9 AM $0.000458
+1.25%
$3.15 million $464,908
Sep 6, 8 AM $0.000452
-0.28%
$3.11 million $459,547
Sep 6, 7 AM $0.000454
-0.63%
$3.12 million $451,869
Sep 6, 6 AM $0.000456
-0.58%
$3.13 million $451,305
Sep 6, 5 AM $0.000458
+0.35%
$3.15 million $449,749
Sep 6, 4 AM $0.000457
-0.33%
$3.14 million $448,549
Sep 6, 3 AM $0.000458
+1.66%
$3.15 million $444,224
Sep 6, 2 AM $0.000451
-0.41%
$3.1 million $442,493
Sep 6, 1 AM $0.000453
+1.05%
$3.11 million $441,318
Sep 6, 12 AM $0.000448
-0.46%
$3.08 million $445,531
Sep 5, 11 PM $0.00045
+0.32%
$3.1 million $444,002
Sep 5, 10 PM $0.000448
-0.32%
$3.09 million $445,389
Sep 5, 9 PM $0.00045
-0.13%
$3.1 million $443,538
Sep 5, 8 PM $0.000451
+0.39%
$3.1 million $449,527
Sep 5, 7 PM $0.000449
-0.88%
$3.09 million $449,165
Sep 5, 6 PM $0.000453
-0.40%
$3.12 million $450,722
Sep 5, 5 PM $0.000455
+1.23%
$3.13 million $447,942
Sep 5, 4 PM $0.000449
+0.55%
$3.09 million $444,686
Sep 5, 3 PM $0.000447
+0.03%
$3.08 million $442,923
Sep 5, 2 PM $0.000447
+0.00%
$3.07 million $444,532
Sep 5, 1 PM $0.000447
+0.66%
$3.07 million $449,193
Sep 5, 12 PM $0.000444
-0.08%
$3.05 million $450,335
Sep 5, 11 AM $0.000444
-0.32%
$3.06 million $464,221
Sep 5, 10 AM $0.000446
-0.10%
$3.07 million $468,815