Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.000419
+3.63%
$2.88 million $400,918
Jul 25, 2026 $0.000405
-0.81%
$2.78 million $384,044
Jul 24, 2026 $0.000408
-2.98%
$2.81 million $383,308
Jul 23, 2026 $0.000421
-1.11%
$2.89 million $455,151
Jul 22, 2026 $0.000425
-2.01%
$2.93 million $392,983
Jul 21, 2026 $0.000434
-1.42%
$2.99 million $373,973
Jul 20, 2026 $0.00044
+1.38%
$3.03 million $396,937
Jul 19, 2026 $0.000434
+0.40%
$2.99 million $432,475
Jul 18, 2026 $0.000433
-0.60%
$2.98 million $434,898
Jul 17, 2026 $0.000435
+4.37%
$2.99 million $446,544
Jul 16, 2026 $0.000417
-4.93%
$2.87 million $376,762
Jul 15, 2026 $0.000439
+3.23%
$3.02 million $429,847
Jul 14, 2026 $0.000425
-7.65%
$2.92 million $381,845
Jul 13, 2026 $0.000458
+3.35%
$3.17 million $452,680
Jul 12, 2026 $0.000443
-0.82%
$3.05 million $441,440
Jul 11, 2026 $0.000448
+0.76%
$3.07 million $422,022
Jul 10, 2026 $0.000445
-3.95%
$3.05 million $460,883
Jul 9, 2026 $0.000463
-7.70%
$3.19 million $426,023
Jul 8, 2026 $0.000501
-3.37%
$3.45 million $395,577
Jul 7, 2026 $0.000519
-4.95%
$3.57 million $398,278
Jul 6, 2026 $0.000546
+0.16%
$3.76 million $431,404
Jul 5, 2026 $0.000545
+9.18%
$3.76 million $403,675
Jul 4, 2026 $0.000499
-2.59%
$3.44 million $400,381
Jul 3, 2026 $0.000513
+2.59%
$3.53 million $389,929
Jul 2, 2026 $0.0005
+9.51%
$3.44 million $406,460
Jul 1, 2026 $0.000456
+5.94%
$3.14 million $412,451
Jun 30, 2026 $0.000431
-3.29%
$2.96 million $425,656
Jun 29, 2026 $0.000445
+4.86%
$3.06 million $423,430
Jun 28, 2026 $0.000425
-3.68%
$2.92 million $418,544
Jun 27, 2026 $0.000441
-1.84%
$3.03 million $462,487
Jun 26, 2026 $0.000449
+6.33%
$3.09 million $419,026
Jun 25, 2026 $0.000423
+1.15%
$2.91 million $448,030
Jun 24, 2026 $0.000418
-2.24%
$2.87 million $445,254
Jun 23, 2026 $0.000427
-5.10%
$2.94 million $423,820
Jun 22, 2026 $0.00045
-4.21%
$3.1 million $445,631
Jun 21, 2026 $0.00047
-0.27%
$3.23 million $456,399
Jun 20, 2026 $0.000471
+2.53%
$3.24 million $451,108
Jun 19, 2026 $0.00046
-3.71%
$3.16 million $448,786
Jun 18, 2026 $0.000477
-3.52%
$3.29 million $475,900
Jun 17, 2026 $0.000495
+5.83%
$3.41 million $410,350
Jun 16, 2026 $0.000468
-0.62%
$3.22 million $472,214
Jun 15, 2026 $0.00047
+9.28%
$3.24 million $453,832
Jun 14, 2026 $0.00043
+0.46%
$2.96 million $464,329
Jun 13, 2026 $0.000428
+1.83%
$2.94 million $432,024
Jun 12, 2026 $0.00042
-1.44%
$2.89 million $464,637
Jun 11, 2026 $0.000427
+6.90%
$2.94 million $512,229
Jun 10, 2026 $0.000399
-6.48%
$2.75 million $424,599
Jun 9, 2026 $0.000427
-3.65%
$2.94 million $460,616
Jun 8, 2026 $0.000443
+0.02%
$3.05 million $468,868
Jun 7, 2026 $0.000439
+5.02%
$3.02 million $482,134