Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 5 PM $0.000377
-0.10%
$2.59 million $405,417
Oct 30, 4 PM $0.000379
+0.04%
$2.61 million $408,713
Oct 30, 3 PM $0.000378
-0.09%
$2.6 million $407,747
Oct 30, 2 PM $0.000378
+0.40%
$2.6 million $407,069
Oct 30, 1 PM $0.000378
-1.95%
$2.6 million $404,942
Oct 30, 12 PM $0.000385
+0.26%
$2.65 million $409,140
Oct 30, 11 AM $0.000384
-0.68%
$2.64 million $408,287
Oct 30, 10 AM $0.000386
-0.30%
$2.66 million $408,119
Oct 30, 9 AM $0.000388
+0.75%
$2.67 million $411,652
Oct 30, 8 AM $0.000385
-0.66%
$2.65 million $410,742
Oct 30, 7 AM $0.000387
-0.75%
$2.66 million $410,100
Oct 30, 6 AM $0.00039
+0.50%
$2.68 million $416,362
Oct 30, 5 AM $0.000388
+0.61%
$2.67 million $415,425
Oct 30, 4 AM $0.000386
+0.34%
$2.65 million $415,281
Oct 30, 3 AM $0.000384
+1.44%
$2.64 million $418,123
Oct 30, 2 AM $0.000379
+1.47%
$2.61 million $418,828
Oct 30, 1 AM $0.000374
-0.29%
$2.57 million $419,871
Oct 30, 12 AM $0.000375
-2.17%
$2.58 million $425,392
Oct 29, 11 PM $0.000383
-1.43%
$2.64 million $422,285
Oct 29, 10 PM $0.000389
-0.28%
$2.68 million $422,226
Oct 29, 9 PM $0.00039
-1.76%
$2.68 million $423,565
Oct 29, 8 PM $0.000397
-1.99%
$2.73 million $419,725
Oct 29, 7 PM $0.000405
-0.22%
$2.79 million $416,008
Oct 29, 6 PM $0.000406
-0.29%
$2.8 million $415,612
Oct 29, 5 PM $0.000408
-0.64%
$2.8 million $418,071
Oct 29, 4 PM $0.00041
-0.68%
$2.82 million $416,167
Oct 29, 3 PM $0.000412
+0.41%
$2.83 million $417,375
Oct 29, 2 PM $0.000411
+1.77%
$2.83 million $414,090
Oct 29, 1 PM $0.000405
-0.06%
$2.79 million $409,845
Oct 29, 12 PM $0.000406
-0.16%
$2.8 million $406,069
Oct 29, 11 AM $0.000407
-0.18%
$2.8 million $407,378
Oct 29, 10 AM $0.000408
+0.49%
$2.8 million $406,932
Oct 29, 9 AM $0.000406
+0.34%
$2.79 million $400,193
Oct 29, 8 AM $0.000404
+0.34%
$2.78 million $400,101
Oct 29, 7 AM $0.000403
-0.55%
$2.77 million $397,598
Oct 29, 6 AM $0.000405
-0.95%
$2.79 million $388,396
Oct 29, 5 AM $0.000409
+0.78%
$2.81 million $386,682
Oct 29, 4 AM $0.000405
+0.09%
$2.79 million $387,553
Oct 29, 3 AM $0.000405
-0.48%
$2.79 million $382,955
Oct 29, 2 AM $0.000407
-0.13%
$2.8 million $379,961
Oct 29, 1 AM $0.000407
-1.17%
$2.8 million $380,508
Oct 29, 12 AM $0.000412
-0.35%
$2.84 million $376,948
Oct 28, 11 PM $0.000414
-0.35%
$2.85 million $381,008
Oct 28, 10 PM $0.000415
+0.43%
$2.86 million $380,005
Oct 28, 9 PM $0.000413
-0.11%
$2.84 million $377,452
Oct 28, 8 PM $0.000414
-0.07%
$2.85 million $376,205
Oct 28, 7 PM $0.000414
+0.32%
$2.85 million $378,887
Oct 28, 6 PM $0.000413
-0.23%
$2.84 million $377,616
Oct 28, 5 PM $0.000413
+0.81%
$2.84 million $379,089
Oct 28, 4 PM $0.00041
+0.33%
$2.82 million $378,718