Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.000446
-0.10%
$3.07 million $468,815
Sep 5, 9 AM $0.000446
+0.32%
$3.07 million $503,090
Sep 5, 8 AM $0.000445
+0.28%
$3.06 million $515,183
Sep 5, 7 AM $0.000444
+0.50%
$3.05 million $571,628
Sep 5, 6 AM $0.000442
+0.26%
$3.04 million $572,182
Sep 5, 5 AM $0.00044
-0.16%
$3.03 million $573,114
Sep 5, 4 AM $0.000441
-0.12%
$3.03 million $579,705
Sep 5, 3 AM $0.000442
+0.04%
$3.04 million $585,778
Sep 5, 2 AM $0.000442
-0.36%
$3.04 million $590,519
Sep 5, 1 AM $0.000443
-0.50%
$3.05 million $587,381
Sep 5, 12 AM $0.000445
-0.12%
$3.06 million $586,315
Sep 4, 11 PM $0.000446
+0.29%
$3.07 million $592,342
Sep 4, 10 PM $0.000445
+0.19%
$3.06 million $592,963
Sep 4, 9 PM $0.000444
+0.33%
$3.05 million $595,661
Sep 4, 8 PM $0.000443
+0.08%
$3.05 million $593,319
Sep 4, 7 PM $0.000442
+0.73%
$3.04 million $594,243
Sep 4, 6 PM $0.000439
+0.04%
$3.02 million $592,260
Sep 4, 5 PM $0.000439
-0.87%
$3.02 million $589,141
Sep 4, 4 PM $0.000443
+0.19%
$3.05 million $588,480
Sep 4, 3 PM $0.000442
-0.18%
$3.04 million $592,246
Sep 4, 2 PM $0.000442
-1.57%
$3.04 million $585,778
Sep 4, 1 PM $0.000449
-0.10%
$3.09 million $586,408
Sep 4, 12 PM $0.00045
-7.40%
$3.1 million $590,779
Sep 4, 11 AM $0.000486
-0.16%
$3.34 million $574,588
Sep 4, 10 AM $0.000487
+6.22%
$3.35 million $570,428
Sep 4, 9 AM $0.000458
+0.43%
$3.15 million $537,679
Sep 4, 8 AM $0.000456
+1.51%
$3.14 million $523,781
Sep 4, 7 AM $0.000449
+0.12%
$3.09 million $473,547
Sep 4, 6 AM $0.000449
+0.41%
$3.09 million $471,814
Sep 4, 5 AM $0.000447
+0.23%
$3.08 million $468,433
Sep 4, 4 AM $0.000446
+0.55%
$3.07 million $471,379
Sep 4, 3 AM $0.000444
+0.48%
$3.05 million $463,587
Sep 4, 2 AM $0.000442
+0.56%
$3.04 million $462,671
Sep 4, 1 AM $0.000439
-0.26%
$3.02 million $470,344
Sep 4, 12 AM $0.000441
-0.46%
$3.03 million $474,328
Sep 3, 11 PM $0.000443
-0.56%
$3.05 million $472,801
Sep 3, 10 PM $0.000445
+0.24%
$3.06 million $470,527
Sep 3, 9 PM $0.000445
+0.21%
$3.06 million $468,247
Sep 3, 8 PM $0.000444
-0.87%
$3.05 million $467,145
Sep 3, 7 PM $0.000448
+0.46%
$3.08 million $469,669
Sep 3, 6 PM $0.000446
-0.59%
$3.07 million $464,185
Sep 3, 5 PM $0.000449
+0.42%
$3.09 million $466,858
Sep 3, 4 PM $0.000447
-0.15%
$3.08 million $467,874
Sep 3, 3 PM $0.000448
+1.98%
$3.08 million $463,978
Sep 3, 2 PM $0.000439
+1.22%
$3.02 million $466,571
Sep 3, 1 PM $0.000434
+0.60%
$2.98 million $461,060
Sep 3, 12 PM $0.000431
+0.73%
$2.97 million $460,324
Sep 3, 11 AM $0.000428
+1.08%
$2.95 million $460,655
Sep 3, 10 AM $0.000424
-0.30%
$2.91 million $463,672
Sep 3, 9 AM $0.000425
-0.43%
$2.92 million $463,810