Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.000425
-0.43%
$2.92 million $463,810
Sep 3, 8 AM $0.000427
-0.50%
$2.94 million $469,772
Sep 3, 7 AM $0.000429
+0.20%
$2.95 million $468,150
Sep 3, 6 AM $0.000428
+0.34%
$2.95 million $462,457
Sep 3, 5 AM $0.000427
-0.81%
$2.94 million $465,108
Sep 3, 4 AM $0.00043
-0.26%
$2.96 million $462,215
Sep 3, 3 AM $0.000431
-0.97%
$2.97 million $459,879
Sep 3, 2 AM $0.000435
-0.26%
$3 million $456,714
Sep 3, 1 AM $0.000437
+1.34%
$3 million $453,907
Sep 3, 12 AM $0.000432
+0.16%
$2.97 million $448,479
Sep 2, 11 PM $0.000431
+0.22%
$2.97 million $446,200
Sep 2, 10 PM $0.00043
+0.16%
$2.96 million $446,855
Sep 2, 9 PM $0.00043
-0.15%
$2.96 million $441,528
Sep 2, 8 PM $0.00043
+0.69%
$2.96 million $442,325
Sep 2, 7 PM $0.000427
+0.04%
$2.94 million $439,695
Sep 2, 6 PM $0.000427
+0.16%
$2.94 million $439,995
Sep 2, 5 PM $0.000426
+0.16%
$2.93 million $441,939
Sep 2, 4 PM $0.000425
-0.43%
$2.93 million $440,788
Sep 2, 3 PM $0.000427
+0.38%
$2.94 million $443,201
Sep 2, 2 PM $0.000426
+0.04%
$2.93 million $440,052
Sep 2, 1 PM $0.000426
+1.40%
$2.93 million $443,185
Sep 2, 12 PM $0.00042
-0.55%
$2.89 million $442,533
Sep 2, 11 AM $0.000422
+0.17%
$2.91 million $441,543
Sep 2, 10 AM $0.000422
-0.42%
$2.9 million $433,646
Sep 2, 9 AM $0.000423
-0.68%
$2.91 million $433,500
Sep 2, 8 AM $0.000426
-1.14%
$2.93 million $427,735
Sep 2, 7 AM $0.000431
+0.05%
$2.97 million $423,634
Sep 2, 6 AM $0.000431
+0.00%
$2.96 million $425,326
Sep 2, 5 AM $0.000431
-0.21%
$2.96 million $381,542
Sep 2, 4 AM $0.000432
+0.27%
$2.97 million $393,167
Sep 2, 3 AM $0.000431
-0.10%
$2.97 million $395,046
Sep 2, 2 AM $0.000431
+0.78%
$2.96 million $393,922
Sep 2, 1 AM $0.000427
-0.79%
$2.94 million $393,533
Sep 2, 12 AM $0.00043
+0.04%
$2.96 million $397,525
Sep 1, 11 PM $0.00043
+0.04%
$2.96 million $404,361
Sep 1, 10 PM $0.00043
+0.09%
$2.96 million $408,072
Sep 1, 9 PM $0.000429
-0.34%
$2.95 million $413,765
Sep 1, 8 PM $0.000431
+0.38%
$2.96 million $417,074
Sep 1, 7 PM $0.000429
-0.15%
$2.95 million $422,870
Sep 1, 6 PM $0.00043
-1.35%
$2.96 million $431,572
Sep 1, 5 PM $0.000436
-0.59%
$3 million $433,246
Sep 1, 4 PM $0.000438
-0.79%
$3.02 million $430,693
Sep 1, 3 PM $0.000442
+0.12%
$3.04 million $432,153
Sep 1, 2 PM $0.000441
+1.05%
$3.04 million $436,563
Sep 1, 1 PM $0.000437
-0.37%
$3 million $434,162
Sep 1, 12 PM $0.000438
-0.46%
$3.02 million $430,753
Sep 1, 11 AM $0.00044
-0.08%
$3.03 million $431,759
Sep 1, 10 AM $0.000441
+0.35%
$3.03 million $434,425
Sep 1, 9 AM $0.000439
+0.12%
$3.02 million $435,522
Sep 1, 8 AM $0.000439
-0.62%
$3.02 million $438,489