Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.000439
-0.62%
$3.02 million $438,489
Sep 1, 7 AM $0.000441
-0.06%
$3.04 million $445,485
Sep 1, 6 AM $0.000441
+3.31%
$3.03 million $444,847
Sep 1, 5 AM $0.000427
-3.54%
$2.93 million $431,989
Sep 1, 4 AM $0.000443
+0.16%
$3.05 million $421,250
Sep 1, 3 AM $0.000443
+0.37%
$3.05 million $433,764
Sep 1, 2 AM $0.00044
-1.05%
$3.03 million $437,317
Sep 1, 1 AM $0.000446
+0.12%
$3.07 million $435,837
Sep 1, 12 AM $0.000447
-0.70%
$3.08 million $431,557
Aug 31, 11 PM $0.000451
-0.34%
$3.1 million $421,418
Aug 31, 10 PM $0.000452
-0.53%
$3.11 million $416,064
Aug 31, 9 PM $0.000454
-0.79%
$3.13 million $448,524
Aug 31, 8 PM $0.000458
-0.40%
$3.15 million $453,222
Aug 31, 7 PM $0.00046
+0.24%
$3.16 million $447,028
Aug 31, 6 PM $0.000459
-0.26%
$3.16 million $442,130
Aug 31, 5 PM $0.00046
+1.35%
$3.16 million $443,516
Aug 31, 4 PM $0.000454
-0.33%
$3.12 million $451,188
Aug 31, 3 PM $0.000455
-0.14%
$3.13 million $453,763
Aug 31, 2 PM $0.000456
+0.88%
$3.14 million $454,218
Aug 31, 1 PM $0.000452
+0.05%
$3.11 million $497,940
Aug 31, 12 PM $0.000452
-1.02%
$3.11 million $502,223
Aug 31, 11 AM $0.000456
-0.04%
$3.14 million $501,612
Aug 31, 10 AM $0.000456
+0.15%
$3.14 million $504,818
Aug 31, 9 AM $0.000456
-0.99%
$3.14 million $502,666
Aug 31, 8 AM $0.00046
+0.01%
$3.17 million $502,739
Aug 31, 7 AM $0.00046
-0.22%
$3.17 million $501,114
Aug 31, 6 AM $0.00046
+0.49%
$3.17 million $500,371
Aug 31, 5 AM $0.000458
-0.30%
$3.15 million $501,715
Aug 31, 4 AM $0.00046
-5.04%
$3.16 million $498,680
Aug 31, 3 AM $0.000483
+0.00%
$3.32 million $485,211
Aug 31, 2 AM $0.000483
+0.23%
$3.33 million $483,777
Aug 31, 1 AM $0.000482
-0.45%
$3.32 million $479,909
Aug 31, 12 AM $0.000486
+0.65%
$3.34 million $484,162
Aug 30, 11 PM $0.000481
-2.51%
$3.31 million $484,853
Aug 30, 10 PM $0.000494
+8.91%
$3.4 million $488,964
Aug 30, 9 PM $0.000455
-1.19%
$3.13 million $452,174
Aug 30, 8 PM $0.000461
-1.37%
$3.17 million $443,519
Aug 30, 7 PM $0.000467
-0.78%
$3.22 million $443,922
Aug 30, 6 PM $0.000471
-0.41%
$3.24 million $446,735
Aug 30, 5 PM $0.000473
-4.20%
$3.25 million $443,308
Aug 30, 4 PM $0.000494
+0.71%
$3.4 million $432,372
Aug 30, 3 PM $0.00049
-0.49%
$3.37 million $427,060
Aug 30, 2 PM $0.000493
+9.79%
$3.39 million $428,913
Aug 30, 1 PM $0.000449
+1.94%
$3.09 million $384,522
Aug 30, 12 PM $0.00044
+0.26%
$3.03 million $386,372
Aug 30, 11 AM $0.000439
-0.01%
$3.02 million $389,348
Aug 30, 10 AM $0.000439
+0.26%
$3.02 million $392,709
Aug 30, 9 AM $0.000438
-0.61%
$3.01 million $392,517
Aug 30, 8 AM $0.00044
+0.08%
$3.03 million $410,535
Aug 30, 7 AM $0.00044
-0.18%
$3.03 million $425,467