Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.00044
-0.18%
$3.03 million $425,467
Aug 30, 6 AM $0.00044
+0.31%
$3.03 million $427,763
Aug 30, 5 AM $0.000439
-0.27%
$3.02 million $461,659
Aug 30, 4 AM $0.00044
-0.10%
$3.03 million $471,327
Aug 30, 3 AM $0.000441
+0.12%
$3.03 million $475,324
Aug 30, 2 AM $0.00044
-0.18%
$3.03 million $472,643
Aug 30, 1 AM $0.000441
-0.19%
$3.03 million $476,097
Aug 30, 12 AM $0.000441
-0.44%
$3.04 million $534,617
Aug 29, 11 PM $0.000441
+0.15%
$3.04 million $537,931
Aug 29, 10 PM $0.000441
-0.12%
$3.03 million $540,973
Aug 29, 9 PM $0.00044
-0.05%
$3.03 million $543,866
Aug 29, 8 PM $0.000441
-0.57%
$3.04 million $545,374
Aug 29, 7 PM $0.000443
-0.02%
$3.05 million $548,465
Aug 29, 6 PM $0.000443
+0.54%
$3.05 million $550,297
Aug 29, 5 PM $0.000441
+0.03%
$3.03 million $557,178
Aug 29, 4 PM $0.000441
+0.20%
$3.03 million $574,674
Aug 29, 3 PM $0.00044
-0.38%
$3.03 million $579,335
Aug 29, 2 PM $0.000441
+1.30%
$3.04 million $582,885
Aug 29, 1 PM $0.000436
-1.02%
$3 million $584,996
Aug 29, 12 PM $0.00044
-1.94%
$3.03 million $588,133
Aug 29, 11 AM $0.000449
+0.71%
$3.09 million $591,006
Aug 29, 10 AM $0.000446
-0.89%
$3.07 million $587,177
Aug 29, 9 AM $0.00045
-0.31%
$3.1 million $594,802
Aug 29, 8 AM $0.000451
-5.10%
$3.11 million $590,571
Aug 29, 7 AM $0.000476
-1.57%
$3.27 million $573,426
Aug 29, 6 AM $0.000483
+5.60%
$3.33 million $567,469
Aug 29, 5 AM $0.000458
-1.84%
$3.15 million $535,961
Aug 29, 4 AM $0.000466
-0.21%
$3.21 million $575,308
Aug 29, 3 AM $0.000467
-0.14%
$3.21 million $571,867
Aug 29, 2 AM $0.000468
-0.13%
$3.22 million $577,554
Aug 29, 1 AM $0.000468
+0.34%
$3.22 million $578,658
Aug 29, 12 AM $0.000467
-0.09%
$3.21 million $587,225
Aug 28, 11 PM $0.000467
+0.06%
$3.22 million $584,095
Aug 28, 10 PM $0.000467
+0.10%
$3.21 million $586,963
Aug 28, 9 PM $0.000466
+0.07%
$3.21 million $590,881
Aug 28, 8 PM $0.000466
-0.45%
$3.21 million $589,929
Aug 28, 7 PM $0.000467
-0.14%
$3.22 million $588,524
Aug 28, 6 PM $0.000468
-0.20%
$3.22 million $591,393
Aug 28, 5 PM $0.000469
-0.80%
$3.23 million $615,289
Aug 28, 4 PM $0.000473
-1.26%
$3.25 million $641,444
Aug 28, 3 PM $0.000479
-1.51%
$3.29 million $703,470
Aug 28, 2 PM $0.000486
+0.84%
$3.34 million $699,107
Aug 28, 1 PM $0.000482
+1.67%
$3.32 million $689,612
Aug 28, 12 PM $0.000474
+0.77%
$3.26 million $680,672
Aug 28, 11 AM $0.00047
+0.33%
$3.24 million $673,051
Aug 28, 10 AM $0.000469
-1.27%
$3.22 million $674,308
Aug 28, 9 AM $0.000475
-0.66%
$3.27 million $664,077
Aug 28, 8 AM $0.000478
+0.47%
$3.29 million $658,421
Aug 28, 7 AM $0.000475
-1.03%
$3.27 million $658,253
Aug 28, 6 AM $0.00048
+2.35%
$3.3 million $658,860