Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.00048
+2.35%
$3.3 million $658,860
Aug 28, 5 AM $0.000469
-10.35%
$3.23 million $652,873
Aug 28, 4 AM $0.000523
-0.27%
$3.6 million $598,233
Aug 28, 3 AM $0.000525
+0.00%
$3.61 million $601,467
Aug 28, 2 AM $0.000525
-1.17%
$3.61 million $596,640
Aug 28, 1 AM $0.000531
-0.80%
$3.65 million $592,856
Aug 28, 12 AM $0.000536
-0.98%
$3.69 million $589,756
Aug 27, 11 PM $0.000541
+0.53%
$3.72 million $592,664
Aug 27, 10 PM $0.000538
-0.33%
$3.7 million $586,166
Aug 27, 9 PM $0.00054
-1.35%
$3.72 million $591,679
Aug 27, 8 PM $0.000546
-1.47%
$3.76 million $588,804
Aug 27, 7 PM $0.000556
+0.68%
$3.83 million $594,470
Aug 27, 6 PM $0.000559
-3.25%
$3.85 million $583,831
Aug 27, 5 PM $0.000578
+7.27%
$3.98 million $556,463
Aug 27, 4 PM $0.000539
+16.84%
$3.71 million $514,426
Aug 27, 3 PM $0.000461
+0.12%
$3.17 million $451,976
Aug 27, 2 PM $0.000461
+1.44%
$3.17 million $452,987
Aug 27, 1 PM $0.000454
+0.82%
$3.12 million $452,861
Aug 27, 12 PM $0.00045
+0.52%
$3.1 million $460,977
Aug 27, 11 AM $0.000448
+0.10%
$3.08 million $482,987
Aug 27, 10 AM $0.000448
-1.03%
$3.08 million $480,796
Aug 27, 9 AM $0.000452
+0.77%
$3.11 million $488,462
Aug 27, 8 AM $0.000449
+2.18%
$3.09 million $490,484
Aug 27, 7 AM $0.000439
+0.94%
$3.02 million $505,856
Aug 27, 6 AM $0.000435
+0.01%
$2.99 million $506,145
Aug 27, 5 AM $0.000435
+0.26%
$2.99 million $510,968
Aug 27, 4 AM $0.000434
+0.00%
$2.99 million $511,530
Aug 27, 3 AM $0.000434
+0.26%
$2.99 million $513,369
Aug 27, 2 AM $0.000433
-0.73%
$2.98 million $515,866
Aug 27, 1 AM $0.000436
+0.85%
$3 million $517,463
Aug 27, 12 AM $0.000432
-0.28%
$2.97 million $517,269
Aug 26, 11 PM $0.000434
+0.96%
$2.98 million $514,001
Aug 26, 10 PM $0.000429
+3.08%
$2.95 million $515,104
Aug 26, 9 PM $0.000416
+1.08%
$2.87 million $502,710
Aug 26, 8 PM $0.000412
-1.46%
$2.84 million $505,004
Aug 26, 7 PM $0.000418
-0.49%
$2.88 million $500,796
Aug 26, 6 PM $0.000421
+0.17%
$2.9 million $496,531
Aug 26, 5 PM $0.000421
+1.04%
$2.9 million $499,427
Aug 26, 4 PM $0.000417
-0.29%
$2.87 million $499,751
Aug 26, 3 PM $0.000418
+0.80%
$2.88 million $494,636
Aug 26, 2 PM $0.000415
-0.96%
$2.85 million $493,355
Aug 26, 1 PM $0.000419
-0.90%
$2.88 million $500,754
Aug 26, 12 PM $0.000422
-2.76%
$2.91 million $500,360
Aug 26, 11 AM $0.000434
-1.28%
$2.99 million $488,165
Aug 26, 10 AM $0.00044
+1.29%
$3.03 million $482,754
Aug 26, 9 AM $0.000434
+0.12%
$2.99 million $480,059
Aug 26, 8 AM $0.000434
-3.87%
$2.99 million $477,804
Aug 26, 7 AM $0.000451
+0.39%
$3.11 million $464,293
Aug 26, 6 AM $0.00045
-0.28%
$3.09 million $466,697
Aug 26, 5 AM $0.000451
-0.04%
$3.1 million $468,013