Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.000407
+0.20%
$2.8 million $468,218
Aug 24, 3 AM $0.000406
-0.59%
$2.79 million $468,302
Aug 24, 2 AM $0.000408
+0.41%
$2.81 million $467,579
Aug 24, 1 AM $0.000407
-1.08%
$2.8 million $462,350
Aug 24, 12 AM $0.000411
+0.14%
$2.83 million $466,021
Aug 23, 11 PM $0.000411
-0.15%
$2.82 million $464,294
Aug 23, 10 PM $0.000411
-0.12%
$2.83 million $471,677
Aug 23, 9 PM $0.000412
+0.33%
$2.83 million $468,220
Aug 23, 8 PM $0.00041
+0.23%
$2.82 million $463,193
Aug 23, 7 PM $0.00041
+0.07%
$2.82 million $460,805
Aug 23, 6 PM $0.000409
-0.25%
$2.82 million $459,069
Aug 23, 5 PM $0.000411
-0.32%
$2.83 million $460,404
Aug 23, 4 PM $0.000414
-1.22%
$2.85 million $460,431
Aug 23, 3 PM $0.000419
+0.64%
$2.88 million $455,575
Aug 23, 2 PM $0.000418
+0.19%
$2.87 million $455,837
Aug 23, 1 PM $0.000417
+0.93%
$2.87 million $460,197
Aug 23, 12 PM $0.000413
-0.41%
$2.84 million $477,022
Aug 23, 11 AM $0.000414
+1.54%
$2.85 million $485,134
Aug 23, 10 AM $0.000408
+0.50%
$2.81 million $484,949
Aug 23, 9 AM $0.000406
+0.00%
$2.8 million $487,650
Aug 23, 8 AM $0.000407
-1.64%
$2.8 million $490,370
Aug 23, 7 AM $0.000413
+0.83%
$2.84 million $478,707
Aug 23, 6 AM $0.00041
-0.49%
$2.82 million $478,257
Aug 23, 5 AM $0.000412
-0.25%
$2.84 million $482,688
Aug 23, 4 AM $0.000413
-2.08%
$2.84 million $487,286
Aug 23, 3 AM $0.000422
-1.90%
$2.91 million $486,988
Aug 23, 2 AM $0.00043
-0.49%
$2.96 million $483,933
Aug 23, 1 AM $0.000433
+0.15%
$2.98 million $482,495
Aug 23, 12 AM $0.000432
+3.27%
$2.97 million $486,402
Aug 22, 11 PM $0.000418
-1.77%
$2.88 million $484,767
Aug 22, 10 PM $0.000426
+0.75%
$2.93 million $511,254
Aug 22, 9 PM $0.000422
-1.95%
$2.91 million $514,618
Aug 22, 8 PM $0.000431
+0.19%
$2.96 million $522,281
Aug 22, 7 PM $0.00043
+0.33%
$2.96 million $526,587
Aug 22, 6 PM $0.000429
-0.16%
$2.95 million $531,854
Aug 22, 5 PM $0.000429
+0.47%
$2.96 million $529,429
Aug 22, 4 PM $0.000428
+1.45%
$2.94 million $543,051
Aug 22, 3 PM $0.000422
-0.37%
$2.9 million $542,798
Aug 22, 2 PM $0.000425
-0.43%
$2.92 million $549,914
Aug 22, 1 PM $0.000426
-3.73%
$2.93 million $552,587
Aug 22, 12 PM $0.000443
-2.89%
$3.05 million $538,451
Aug 22, 11 AM $0.000456
-0.07%
$3.14 million $523,291
Aug 22, 10 AM $0.000456
-0.56%
$3.14 million $553,899
Aug 22, 9 AM $0.000459
+0.49%
$3.16 million $552,737
Aug 22, 8 AM $0.000457
-1.38%
$3.14 million $553,065
Aug 22, 7 AM $0.000463
+0.91%
$3.19 million $552,156
Aug 22, 6 AM $0.000459
+0.07%
$3.16 million $552,406
Aug 22, 5 AM $0.000459
-6.06%
$3.16 million $553,916
Aug 22, 4 AM $0.000488
+3.36%
$3.36 million $558,824
Aug 22, 3 AM $0.000472
+1.29%
$3.25 million $553,095