Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.000382
-0.75%
$2.63 million $471,057
Aug 20, 1 AM $0.000385
+0.30%
$2.65 million $472,840
Aug 20, 12 AM $0.000384
-0.35%
$2.64 million $470,476
Aug 19, 11 PM $0.000385
+0.36%
$2.65 million $471,844
Aug 19, 10 PM $0.000384
-2.55%
$2.64 million $467,891
Aug 19, 9 PM $0.000394
+2.80%
$2.71 million $466,777
Aug 19, 8 PM $0.000383
+2.11%
$2.64 million $452,814
Aug 19, 7 PM $0.000375
+0.28%
$2.58 million $445,632
Aug 19, 6 PM $0.000374
+1.08%
$2.57 million $444,908
Aug 19, 5 PM $0.00037
-0.16%
$2.55 million $440,916
Aug 19, 4 PM $0.000371
-0.66%
$2.55 million $443,095
Aug 19, 3 PM $0.000373
+2.33%
$2.57 million $444,401
Aug 19, 2 PM $0.000362
+1.59%
$2.49 million $444,953
Aug 19, 1 PM $0.000357
-0.67%
$2.45 million $442,640
Aug 19, 12 PM $0.000365
+0.82%
$2.51 million $431,481
Aug 19, 11 AM $0.000362
+0.41%
$2.49 million $436,780
Aug 19, 10 AM $0.00036
+0.39%
$2.48 million $436,058
Aug 19, 9 AM $0.000359
-0.73%
$2.47 million $435,113
Aug 19, 8 AM $0.000361
+1.23%
$2.49 million $432,670
Aug 19, 7 AM $0.000357
-0.42%
$2.46 million $434,191
Aug 19, 6 AM $0.000358
+0.33%
$2.47 million $428,193
Aug 19, 5 AM $0.000357
+0.40%
$2.46 million $429,478
Aug 19, 4 AM $0.000356
-0.64%
$2.45 million $432,580
Aug 19, 3 AM $0.000358
+0.54%
$2.46 million $441,378
Aug 19, 2 AM $0.000356
+0.02%
$2.45 million $440,476
Aug 19, 1 AM $0.000356
-0.47%
$2.45 million $440,835
Aug 19, 12 AM $0.000358
+0.26%
$2.46 million $441,752
Aug 18, 11 PM $0.000357
+0.10%
$2.46 million $436,990
Aug 18, 10 PM $0.000356
-0.35%
$2.45 million $435,455
Aug 18, 9 PM $0.000358
-0.14%
$2.46 million $431,462
Aug 18, 8 PM $0.000358
-0.49%
$2.47 million $436,876
Aug 18, 7 PM $0.00036
-0.19%
$2.48 million $440,269
Aug 18, 6 PM $0.000361
+0.23%
$2.48 million $443,229
Aug 18, 5 PM $0.00036
+0.25%
$2.48 million $442,537
Aug 18, 4 PM $0.000359
-0.11%
$2.47 million $442,194
Aug 18, 3 PM $0.00036
+0.72%
$2.48 million $439,258
Aug 18, 2 PM $0.000358
+1.11%
$2.47 million $437,315
Aug 18, 1 PM $0.000354
+0.14%
$2.43 million $439,718
Aug 18, 12 PM $0.000354
-0.22%
$2.44 million $440,365
Aug 18, 11 AM $0.000355
+1.42%
$2.44 million $439,427
Aug 18, 10 AM $0.00035
-1.27%
$2.41 million $436,286
Aug 18, 9 AM $0.000354
+0.71%
$2.44 million $435,316
Aug 18, 8 AM $0.000352
-0.01%
$2.42 million $436,894
Aug 18, 7 AM $0.000352
-0.70%
$2.42 million $436,306
Aug 18, 6 AM $0.000354
+0.94%
$2.44 million $435,115
Aug 18, 5 AM $0.000351
-0.49%
$2.41 million $438,120
Aug 18, 4 AM $0.000353
+0.26%
$2.43 million $438,794
Aug 18, 3 AM $0.000352
+0.36%
$2.42 million $436,278
Aug 18, 2 AM $0.00035
-1.19%
$2.41 million $436,455
Aug 18, 1 AM $0.000354
-0.18%
$2.44 million $435,792