Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.000418
-4.33%
$2.88 million $469,801
Jun 5, 2026 $0.000437
-11.25%
$3.01 million $11.07 million
Jun 4, 2026 $0.000492
-2.12%
$3.38 million $1.86 million
Jun 3, 2026 $0.000503
-2.36%
$3.46 million $360,831
Jun 2, 2026 $0.000521
-1.90%
$3.59 million $241,543
Jun 1, 2026 $0.000531
-7.19%
$3.66 million $185,716
May 31, 2026 $0.000572
+4.07%
$3.94 million $133,113
May 30, 2026 $0.00055
+3.88%
$3.78 million $136,430
May 29, 2026 $0.000529
+1.06%
$3.64 million $167,676
May 28, 2026 $0.000523
+0.78%
$3.6 million $198,186
May 27, 2026 $0.000519
-0.32%
$3.57 million $155,817
May 26, 2026 $0.000521
-5.49%
$3.58 million $204,128
May 25, 2026 $0.000552
-0.98%
$3.8 million $171,913
May 24, 2026 $0.000557
-0.22%
$3.84 million $161,560
May 23, 2026 $0.000559
-1.70%
$3.84 million $191,456
May 22, 2026 $0.000569
-5.03%
$3.91 million $180,314
May 21, 2026 $0.000599
-3.52%
$4.12 million $189,818
May 20, 2026 $0.000621
-0.01%
$4.27 million $196,902
May 19, 2026 $0.000621
+0.81%
$4.28 million $184,972
May 18, 2026 $0.000616
+2.29%
$4.24 million $265,040
May 17, 2026 $0.000601
+0.24%
$4.15 million $288,090
May 16, 2026 $0.0006
-6.02%
$4.13 million $254,903
May 15, 2026 $0.000638
-1.73%
$4.39 million $307,343
May 14, 2026 $0.00065
-4.99%
$4.47 million $318,233
May 13, 2026 $0.000684
-4.04%
$4.7 million $2.46 million
May 12, 2026 $0.000712
-14.02%
$4.9 million $644,521
May 11, 2026 $0.000829
+4.50%
$5.7 million $2.35 million
May 10, 2026 $0.000793
+9.03%
$5.46 million $247,598
May 9, 2026 $0.000727
-5.08%
$5 million $275,705
May 8, 2026 $0.000767
+8.65%
$5.28 million $222,230
May 7, 2026 $0.000706
-3.07%
$4.86 million $227,702
May 6, 2026 $0.000728
-1.87%
$5.01 million $400,525
May 5, 2026 $0.000742
+1.42%
$5.11 million $530,438
May 4, 2026 $0.000732
-22.71%
$5.04 million $1.18 million
May 3, 2026 $0.000947
+1.21%
$6.51 million $785,682
May 2, 2026 $0.000935
+22.67%
$6.44 million $1.29 million
May 1, 2026 $0.000763
+32.04%
$5.25 million $529,293
Apr 30, 2026 $0.000578
+0.24%
$3.97 million $174,913
Apr 29, 2026 $0.000576
-1.53%
$3.96 million $214,263
Apr 28, 2026 $0.000585
-2.24%
$4.03 million $139,150
Apr 27, 2026 $0.000599
-1.70%
$4.12 million $178,455
Apr 26, 2026 $0.000609
-2.31%
$4.19 million $188,423
Apr 25, 2026 $0.000624
-4.47%
$4.29 million $331,969
Apr 24, 2026 $0.000653
+3.95%
$4.49 million $93,857
Apr 23, 2026 $0.000628
-2.78%
$4.32 million $160,160
Apr 22, 2026 $0.000646
+3.81%
$4.45 million $130,807
Apr 21, 2026 $0.000622
+3.75%
$4.28 million $141,606
Apr 20, 2026 $0.0006
+5.17%
$4.13 million $191,537
Apr 19, 2026 $0.000571
-3.26%
$3.93 million $170,270
Apr 18, 2026 $0.00059
-5.34%
$4.06 million $162,979