Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 4 PM $0.00041
+0.33%
$2.82 million $378,718
Oct 28, 3 PM $0.000409
+0.12%
$2.81 million $382,054
Oct 28, 2 PM $0.000409
-0.50%
$2.81 million $384,526
Oct 28, 1 PM $0.000411
-0.36%
$2.83 million $390,560
Oct 28, 12 PM $0.000414
-0.83%
$2.85 million $392,376
Oct 28, 11 AM $0.000417
-0.51%
$2.87 million $389,891
Oct 28, 10 AM $0.00042
+0.41%
$2.89 million $388,314
Oct 28, 9 AM $0.000418
-0.31%
$2.87 million $392,383
Oct 28, 8 AM $0.000419
+0.81%
$2.88 million $393,564
Oct 28, 7 AM $0.000416
-0.36%
$2.86 million $394,167
Oct 28, 6 AM $0.000417
-0.03%
$2.87 million $399,510
Oct 28, 5 AM $0.000417
-0.27%
$2.87 million $398,643
Oct 28, 4 AM $0.000418
+0.40%
$2.88 million $398,453
Oct 28, 3 AM $0.000417
-0.23%
$2.87 million $407,133
Oct 28, 2 AM $0.000418
-0.53%
$2.87 million $409,949
Oct 28, 1 AM $0.00042
+0.69%
$2.89 million $408,990
Oct 28, 12 AM $0.000417
-0.26%
$2.87 million $407,231
Oct 27, 11 PM $0.000418
+0.00%
$2.88 million $409,085
Oct 27, 10 PM $0.000418
-0.19%
$2.88 million $414,724
Oct 27, 9 PM $0.000419
+0.67%
$2.88 million $413,816
Oct 27, 8 PM $0.000416
-0.39%
$2.86 million $415,005
Oct 27, 7 PM $0.000417
-0.12%
$2.87 million $411,430
Oct 27, 6 PM $0.000418
-0.81%
$2.88 million $411,192
Oct 27, 5 PM $0.000422
+0.32%
$2.9 million $411,025
Oct 27, 4 PM $0.00042
+0.50%
$2.89 million $411,006
Oct 27, 3 PM $0.000418
-0.20%
$2.88 million $410,724
Oct 27, 2 PM $0.000417
-0.18%
$2.87 million $408,397
Oct 27, 1 PM $0.000419
-0.28%
$2.89 million $405,169
Oct 27, 12 PM $0.000421
+0.35%
$2.89 million $407,251
Oct 27, 11 AM $0.00042
+0.26%
$2.89 million $412,969
Oct 27, 10 AM $0.000419
+0.10%
$2.88 million $410,850
Oct 27, 9 AM $0.000419
+0.31%
$2.88 million $417,683
Oct 27, 8 AM $0.000418
-0.23%
$2.87 million $415,272
Oct 27, 7 AM $0.000419
+0.48%
$2.88 million $414,677
Oct 27, 6 AM $0.000417
-0.87%
$2.87 million $413,888
Oct 27, 5 AM $0.00042
-0.31%
$2.89 million $410,039
Oct 27, 4 AM $0.000421
+0.08%
$2.9 million $406,906
Oct 27, 3 AM $0.000421
+0.11%
$2.9 million $402,983
Oct 27, 2 AM $0.00042
+0.28%
$2.89 million $402,496
Oct 27, 1 AM $0.00042
-0.89%
$2.89 million $402,796
Oct 27, 12 AM $0.000423
+0.65%
$2.91 million $404,726
Oct 26, 11 PM $0.00042
+2.89%
$2.89 million $408,070
Oct 26, 10 PM $0.000408
-0.52%
$2.81 million $402,520
Oct 26, 9 PM $0.000411
+0.29%
$2.83 million $408,991
Oct 26, 8 PM $0.00041
-0.54%
$2.82 million $407,253
Oct 26, 7 PM $0.000412
-0.58%
$2.83 million $408,494
Oct 26, 6 PM $0.000414
-0.97%
$2.85 million $415,751
Oct 26, 5 PM $0.000418
+0.32%
$2.88 million $411,628
Oct 26, 4 PM $0.000416
-1.56%
$2.87 million $414,954
Oct 26, 3 PM $0.000423
+1.01%
$2.91 million $410,644