Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 PM $0.000402
+0.00%
$2.76 million $410,498
7:51 PM $0.000402
+0.00%
$2.76 million $410,512
7:50 PM $0.000402
-0.05%
$2.76 million $410,537
7:49 PM $0.000401
+0.00%
$2.76 million $410,528
7:48 PM $0.000401
+0.00%
$2.76 million $410,558
7:47 PM $0.000401
+0.00%
$2.76 million $410,572
7:46 PM $0.000401
+0.00%
$2.76 million $410,558
7:45 PM $0.000401
-0.01%
$2.76 million $410,533
7:44 PM $0.000401
+0.00%
$2.76 million $410,171
7:43 PM $0.000401
+0.00%
$2.76 million $410,184
7:42 PM $0.000401
+0.00%
$2.76 million $410,219
7:41 PM $0.000401
+0.00%
$2.76 million $410,256
7:40 PM $0.000401
-0.01%
$2.76 million $410,330
7:39 PM $0.000402
+0.00%
$2.76 million $410,083
7:38 PM $0.000402
+0.00%
$2.76 million $410,089
7:37 PM $0.000401
+0.00%
$2.76 million $410,117
7:36 PM $0.000402
+0.00%
$2.76 million $410,109
7:35 PM $0.000402
+0.00%
$2.76 million $410,137
7:34 PM $0.000402
+0.00%
$2.77 million $409,892
7:33 PM $0.000402
+0.00%
$2.77 million $409,948
7:32 PM $0.000402
+0.00%
$2.77 million $410,002
7:31 PM $0.000402
+0.00%
$2.77 million $410,074
7:30 PM $0.000402
-0.01%
$2.77 million $410,097
7:29 PM $0.000402
+0.00%
$2.77 million $410,098
7:28 PM $0.000402
+0.00%
$2.77 million $410,116
7:27 PM $0.000402
+0.00%
$2.77 million $410,097
7:26 PM $0.000402
+0.00%
$2.77 million $410,061
7:25 PM $0.000402
+0.00%
$2.77 million $410,031
7:24 PM $0.000401
+0.00%
$2.76 million $410,930
7:23 PM $0.000401
+0.00%
$2.76 million $410,920
7:22 PM $0.000401
+0.00%
$2.76 million $410,954
7:21 PM $0.000401
+0.00%
$2.76 million $410,988
7:20 PM $0.000401
+0.85%
$2.76 million $411,035
7:19 PM $0.000397
+0.00%
$2.73 million $413,437
7:18 PM $0.000397
+0.00%
$2.73 million $413,435
7:17 PM $0.000397
+0.00%
$2.73 million $413,411
7:16 PM $0.000397
+0.00%
$2.73 million $413,436
7:15 PM $0.000397
-0.02%
$2.73 million $413,457
7:14 PM $0.000398
+0.00%
$2.74 million $413,521
7:13 PM $0.000398
+0.00%
$2.74 million $413,516
7:12 PM $0.000398
+0.00%
$2.74 million $413,507
7:11 PM $0.000398
+0.00%
$2.74 million $413,499
7:10 PM $0.000398
-0.06%
$2.74 million $413,509
7:09 PM $0.000397
+0.00%
$2.73 million $415,134
7:08 PM $0.000397
+0.00%
$2.73 million $415,118
7:07 PM $0.000397
+0.00%
$2.73 million $415,071
7:06 PM $0.000397
+0.00%
$2.73 million $415,076
7:05 PM $0.000397
+0.01%
$2.73 million $415,079
7:04 PM $0.000397
+0.00%
$2.73 million $415,056
7:03 PM $0.000397
+0.00%
$2.73 million $415,103