Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.00039
+0.65%
$2.68 million $453,302
Aug 9, 8 PM $0.000387
+0.01%
$2.66 million $457,519
Aug 9, 7 PM $0.000387
+0.02%
$2.66 million $457,789
Aug 9, 6 PM $0.000387
-0.19%
$2.66 million $454,711
Aug 9, 5 PM $0.000388
+0.79%
$2.67 million $457,298
Aug 9, 4 PM $0.000385
+0.03%
$2.65 million $453,602
Aug 9, 3 PM $0.000385
+0.51%
$2.65 million $453,143
Aug 9, 2 PM $0.000383
+0.65%
$2.63 million $451,283
Aug 9, 1 PM $0.00038
-0.25%
$2.62 million $449,843
Aug 9, 12 PM $0.000381
+0.34%
$2.62 million $443,723
Aug 9, 11 AM $0.00038
+0.42%
$2.62 million $441,725
Aug 9, 10 AM $0.000379
-1.06%
$2.6 million $440,784
Aug 9, 9 AM $0.000383
-0.12%
$2.63 million $436,660
Aug 9, 8 AM $0.000383
+0.31%
$2.64 million $433,921
Aug 9, 7 AM $0.000382
-0.78%
$2.63 million $435,944
Aug 9, 6 AM $0.000385
+0.59%
$2.65 million $443,037
Aug 9, 5 AM $0.000383
-0.36%
$2.63 million $445,999
Aug 9, 4 AM $0.000384
+0.60%
$2.64 million $444,100
Aug 9, 3 AM $0.000384
+0.42%
$2.64 million $443,647
Aug 9, 2 AM $0.000383
+0.23%
$2.64 million $438,678
Aug 9, 1 AM $0.000382
-0.40%
$2.63 million $439,957
Aug 9, 12 AM $0.000383
-0.36%
$2.64 million $439,425
Aug 8, 11 PM $0.000385
+0.83%
$2.65 million $437,996
Aug 8, 10 PM $0.000381
-0.46%
$2.62 million $443,386
Aug 8, 9 PM $0.000383
+0.22%
$2.64 million $441,446
Aug 8, 8 PM $0.000382
+2.16%
$2.63 million $440,010
Aug 8, 7 PM $0.000374
-0.08%
$2.57 million $443,462
Aug 8, 6 PM $0.000374
-0.47%
$2.58 million $446,361
Aug 8, 5 PM $0.000376
+0.00%
$2.59 million $444,370
Aug 8, 4 PM $0.000376
-3.30%
$2.59 million $446,302
Aug 8, 3 PM $0.000389
+0.69%
$2.68 million $447,158
Aug 8, 2 PM $0.000386
+0.73%
$2.66 million $447,683
Aug 8, 1 PM $0.000383
+0.17%
$2.64 million $446,191
Aug 8, 12 PM $0.000383
-0.33%
$2.63 million $454,715
Aug 8, 11 AM $0.000383
+1.43%
$2.63 million $458,884
Aug 8, 10 AM $0.000377
-0.30%
$2.6 million $457,680
Aug 8, 9 AM $0.000379
+0.46%
$2.61 million $462,892
Aug 8, 8 AM $0.000377
-1.39%
$2.6 million $465,128
Aug 8, 7 AM $0.000382
-5.50%
$2.63 million $464,387
Aug 8, 6 AM $0.000404
+0.48%
$2.78 million $450,215
Aug 8, 5 AM $0.000402
+0.16%
$2.77 million $444,344
Aug 8, 4 AM $0.000402
-0.17%
$2.76 million $442,536
Aug 8, 3 AM $0.000402
+0.37%
$2.77 million $441,527
Aug 8, 2 AM $0.000401
+0.26%
$2.76 million $445,697
Aug 8, 1 AM $0.000401
+0.56%
$2.76 million $444,234
Aug 8, 12 AM $0.0004
-0.10%
$2.76 million $445,448
Aug 7, 11 PM $0.000401
+0.15%
$2.76 million $444,626
Aug 7, 10 PM $0.0004
-0.41%
$2.75 million $439,052
Aug 7, 9 PM $0.000402
-0.04%
$2.76 million $436,366
Aug 7, 8 PM $0.000402
-1.04%
$2.77 million $434,703