Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.000406
+1.18%
$2.8 million $430,522
Aug 7, 6 PM $0.000401
-0.60%
$2.76 million $432,581
Aug 7, 5 PM $0.000404
+0.06%
$2.78 million $435,885
Aug 7, 4 PM $0.000403
-0.12%
$2.78 million $438,846
Aug 7, 3 PM $0.000404
-0.25%
$2.78 million $438,458
Aug 7, 2 PM $0.000405
-1.01%
$2.79 million $441,127
Aug 7, 1 PM $0.000409
+0.59%
$2.82 million $441,888
Aug 7, 12 PM $0.000407
+0.28%
$2.8 million $441,230
Aug 7, 11 AM $0.000406
+0.26%
$2.79 million $437,272
Aug 7, 10 AM $0.000404
-0.30%
$2.78 million $437,540
Aug 7, 9 AM $0.000406
+0.76%
$2.79 million $434,063
Aug 7, 8 AM $0.000403
-0.02%
$2.77 million $432,193
Aug 7, 7 AM $0.000403
-0.35%
$2.77 million $435,582
Aug 7, 6 AM $0.000404
+0.09%
$2.78 million $442,461
Aug 7, 5 AM $0.000404
+0.24%
$2.78 million $445,714
Aug 7, 4 AM $0.000402
-0.56%
$2.77 million $446,360
Aug 7, 3 AM $0.000405
-0.07%
$2.79 million $448,064
Aug 7, 2 AM $0.000405
-0.03%
$2.79 million $447,791
Aug 7, 1 AM $0.000405
+1.38%
$2.79 million $449,146
Aug 7, 12 AM $0.0004
+0.12%
$2.75 million $452,768
Aug 6, 11 PM $0.000399
-0.43%
$2.75 million $454,573
Aug 6, 10 PM $0.000401
+0.44%
$2.76 million $455,147
Aug 6, 9 PM $0.000399
-0.06%
$2.74 million $457,409
Aug 6, 8 PM $0.000399
+0.17%
$2.75 million $456,452
Aug 6, 7 PM $0.000398
+6.17%
$2.74 million $459,261
Aug 6, 6 PM $0.000375
+0.32%
$2.58 million $455,399
Aug 6, 5 PM $0.000374
-0.66%
$2.57 million $451,442
Aug 6, 4 PM $0.000376
+0.06%
$2.59 million $448,591
Aug 6, 3 PM $0.000376
+1.17%
$2.59 million $448,092
Aug 6, 2 PM $0.000372
-4.40%
$2.56 million $447,264
Aug 6, 1 PM $0.000389
+0.10%
$2.68 million $446,101
Aug 6, 12 PM $0.000389
-1.39%
$2.68 million $442,382
Aug 6, 11 AM $0.000394
-0.60%
$2.71 million $441,480
Aug 6, 10 AM $0.000397
+0.22%
$2.73 million $446,907
Aug 6, 9 AM $0.000396
-3.47%
$2.72 million $442,985
Aug 6, 8 AM $0.00041
-0.09%
$2.82 million $440,885
Aug 6, 7 AM $0.00041
-0.55%
$2.82 million $441,464
Aug 6, 6 AM $0.000412
+0.20%
$2.84 million $439,981
Aug 6, 5 AM $0.000412
+0.36%
$2.83 million $439,392
Aug 6, 4 AM $0.00041
+0.30%
$2.82 million $437,939
Aug 6, 3 AM $0.000409
-0.29%
$2.81 million $431,730
Aug 6, 2 AM $0.00041
-0.23%
$2.82 million $430,746
Aug 6, 1 AM $0.000411
-0.72%
$2.83 million $429,045
Aug 6, 12 AM $0.000414
+0.31%
$2.85 million $430,162
Aug 5, 11 PM $0.000413
-0.19%
$2.84 million $432,160
Aug 5, 10 PM $0.000414
-0.64%
$2.85 million $432,492
Aug 5, 9 PM $0.000417
-0.05%
$2.87 million $433,585
Aug 5, 8 PM $0.000417
-1.17%
$2.87 million $438,713
Aug 5, 7 PM $0.000422
+1.83%
$2.9 million $441,233
Aug 5, 6 PM $0.000414
+0.15%
$2.85 million $440,010