Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.000414
+0.15%
$2.85 million $440,010
Aug 5, 5 PM $0.000414
+0.75%
$2.85 million $441,412
Aug 5, 4 PM $0.000411
+0.75%
$2.83 million $439,515
Aug 5, 3 PM $0.000408
+0.48%
$2.81 million $440,498
Aug 5, 2 PM $0.000406
+0.57%
$2.79 million $437,379
Aug 5, 1 PM $0.000403
+0.65%
$2.78 million $442,982
Aug 5, 12 PM $0.000401
-0.09%
$2.76 million $447,193
Aug 5, 11 AM $0.000401
-0.84%
$2.76 million $441,532
Aug 5, 10 AM $0.000405
+0.39%
$2.78 million $438,510
Aug 5, 9 AM $0.000403
-0.13%
$2.77 million $442,949
Aug 5, 8 AM $0.000403
+0.25%
$2.78 million $447,232
Aug 5, 7 AM $0.000402
-0.27%
$2.77 million $443,382
Aug 5, 6 AM $0.000404
-0.26%
$2.78 million $443,503
Aug 5, 5 AM $0.000405
+0.28%
$2.78 million $445,883
Aug 5, 4 AM $0.000404
+0.51%
$2.78 million $444,526
Aug 5, 3 AM $0.000402
-0.58%
$2.76 million $444,519
Aug 5, 2 AM $0.000404
+0.36%
$2.78 million $448,991
Aug 5, 1 AM $0.000402
+1.33%
$2.77 million $451,110
Aug 5, 12 AM $0.000397
-1.05%
$2.73 million $449,253
Aug 4, 11 PM $0.000401
-0.72%
$2.76 million $442,907
Aug 4, 10 PM $0.000404
-0.36%
$2.78 million $441,945
Aug 4, 9 PM $0.000406
+0.94%
$2.79 million $441,357
Aug 4, 8 PM $0.000402
-1.10%
$2.77 million $436,659
Aug 4, 7 PM $0.000407
+0.34%
$2.8 million $434,828
Aug 4, 6 PM $0.000406
-0.90%
$2.79 million $433,272
Aug 4, 5 PM $0.000409
+1.48%
$2.82 million $428,745
Aug 4, 4 PM $0.000404
-0.57%
$2.78 million $427,964
Aug 4, 3 PM $0.000406
+0.50%
$2.79 million $430,584
Aug 4, 2 PM $0.000404
-0.61%
$2.78 million $434,872
Aug 4, 1 PM $0.000406
+0.09%
$2.8 million $432,196
Aug 4, 12 PM $0.000406
+0.33%
$2.79 million $428,536
Aug 4, 11 AM $0.000404
+0.15%
$2.78 million $435,169
Aug 4, 10 AM $0.000404
+0.24%
$2.78 million $433,391
Aug 4, 9 AM $0.000403
-0.14%
$2.77 million $435,104
Aug 4, 8 AM $0.000404
-0.73%
$2.78 million $435,673
Aug 4, 7 AM $0.000406
+0.02%
$2.8 million $434,786
Aug 4, 6 AM $0.000406
-0.75%
$2.8 million $432,869
Aug 4, 5 AM $0.000409
-0.43%
$2.82 million $432,769
Aug 4, 4 AM $0.000411
+0.32%
$2.83 million $438,289
Aug 4, 3 AM $0.00041
-0.44%
$2.82 million $437,029
Aug 4, 2 AM $0.000412
-0.05%
$2.83 million $433,891
Aug 4, 1 AM $0.000412
+0.61%
$2.83 million $433,602
Aug 4, 12 AM $0.000409
-0.09%
$2.82 million $434,129
Aug 3, 11 PM $0.00041
-0.20%
$2.82 million $436,382
Aug 3, 10 PM $0.00041
-0.72%
$2.82 million $434,388
Aug 3, 9 PM $0.000413
-1.00%
$2.84 million $438,987
Aug 3, 8 PM $0.000413
-0.87%
$2.84 million $441,245
Aug 3, 7 PM $0.000417
+0.60%
$2.87 million $445,089
Aug 3, 6 PM $0.000415
-0.09%
$2.86 million $449,090
Aug 3, 5 PM $0.000415
+0.07%
$2.86 million $454,387