Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.000415
+0.07%
$2.86 million $454,387
Aug 3, 4 PM $0.000415
+0.06%
$2.86 million $457,547
Aug 3, 3 PM $0.000415
+0.23%
$2.85 million $457,116
Aug 3, 2 PM $0.000414
+0.63%
$2.85 million $455,053
Aug 3, 1 PM $0.000411
+0.28%
$2.83 million $450,512
Aug 3, 12 PM $0.000409
-0.16%
$2.82 million $450,558
Aug 3, 11 AM $0.00041
-2.78%
$2.82 million $447,821
Aug 3, 10 AM $0.000422
+1.36%
$2.9 million $449,981
Aug 3, 9 AM $0.000416
+0.34%
$2.86 million $449,437
Aug 3, 8 AM $0.000415
-0.93%
$2.85 million $448,373
Aug 3, 7 AM $0.000419
+0.60%
$2.88 million $450,179
Aug 3, 6 AM $0.000416
-0.74%
$2.87 million $452,348
Aug 3, 5 AM $0.00042
+0.28%
$2.89 million $452,789
Aug 3, 4 AM $0.000418
-0.17%
$2.88 million $403,451
Aug 3, 3 AM $0.000419
-0.07%
$2.88 million $404,790
Aug 3, 2 AM $0.000419
+0.14%
$2.89 million $405,347
Aug 3, 1 AM $0.000419
-4.55%
$2.88 million $404,801
Aug 3, 12 AM $0.000439
-1.60%
$3.02 million $401,616
Aug 2, 11 PM $0.000445
-0.27%
$3.07 million $444,578
Aug 2, 10 PM $0.000447
-0.05%
$3.07 million $447,893
Aug 2, 9 PM $0.000447
-0.53%
$3.07 million $442,015
Aug 2, 8 PM $0.000449
+6.32%
$3.09 million $441,306
Aug 2, 7 PM $0.000395
+0.97%
$2.72 million $391,226
Aug 2, 6 PM $0.000393
+0.62%
$2.7 million $393,301
Aug 2, 5 PM $0.00039
+0.63%
$2.69 million $392,643
Aug 2, 4 PM $0.000388
-0.23%
$2.67 million $390,906
Aug 2, 3 PM $0.000389
-0.06%
$2.68 million $390,257
Aug 2, 2 PM $0.000389
+1.85%
$2.68 million $387,814
Aug 2, 1 PM $0.000382
-0.10%
$2.63 million $391,106
Aug 2, 12 PM $0.000383
-3.25%
$2.63 million $391,792
Aug 2, 11 AM $0.000396
-0.65%
$2.72 million $389,768
Aug 2, 10 AM $0.000398
-0.19%
$2.74 million $389,563
Aug 2, 9 AM $0.000399
+0.68%
$2.75 million $389,506
Aug 2, 8 AM $0.000397
-0.13%
$2.73 million $389,919
Aug 2, 7 AM $0.000397
-0.24%
$2.73 million $389,778
Aug 2, 6 AM $0.000398
-3.92%
$2.74 million $389,590
Aug 2, 5 AM $0.000414
-0.34%
$2.85 million $387,031
Aug 2, 4 AM $0.000416
+0.40%
$2.86 million $436,275
Aug 2, 3 AM $0.000414
+3.55%
$2.85 million $436,967
Aug 2, 2 AM $0.0004
+0.76%
$2.75 million $385,426
Aug 2, 1 AM $0.000397
+0.83%
$2.73 million $385,391
Aug 2, 12 AM $0.000393
+0.26%
$2.71 million $388,295
Aug 1, 11 PM $0.000392
-0.57%
$2.7 million $393,307
Aug 1, 10 PM $0.000395
-0.39%
$2.72 million $395,263
Aug 1, 9 PM $0.000396
+1.46%
$2.72 million $399,119
Aug 1, 8 PM $0.00039
+0.55%
$2.69 million $398,825
Aug 1, 7 PM $0.00039
+0.63%
$2.68 million $398,220
Aug 1, 6 PM $0.000385
-0.75%
$2.65 million $395,463
Aug 1, 5 PM $0.00039
-1.34%
$2.68 million $395,511
Aug 1, 4 PM $0.000395
+0.25%
$2.72 million $393,816